Monocle Acquisition Corporation (MNCL) Historical Stock Data

Historical Data

In the past 30 trading days, MNCL is down -0.53% a day on average. There have been 13 days where Monocle Acquisition Corporation closed green and 17 days where MNCL closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-22	12.00	12.20	↑$0.20 (1.67%)	11.51	12.40	31.84K
2020-12-21	11.10	11.45	↑$0.35 (3.15%)	11.10	11.95	61.83K
2020-12-18	11.64	11.00	↓$0.64 (-5.50%)	10.91	11.64	20.13K
2020-12-17	11.14	11.20	↑$0.06 (0.54%)	11.00	11.31	7.08K
2020-12-16	11.00	11.15	↑$0.15 (1.36%)	10.77	11.18	6.70K
2020-12-15	11.20	10.96	↓$0.24 (-2.14%)	10.95	11.20	13.90K
2020-12-14	10.75	11.01	↑$0.26 (2.42%)	10.60	11.40	22.80K
2020-12-11	10.75	10.63	↓$0.12 (-1.12%)	10.25	10.75	13.80K
2020-12-10	10.78	10.84	↑$0.06 (0.56%)	10.78	11.42	4.70K
2020-12-09	11.05	10.79	↓$0.26 (-2.35%)	10.78	11.31	14.10K
2020-12-08	11.63	10.93	↓$0.70 (-6.03%)	10.90	11.66	15.80K
2020-12-07	11.00	11.69	↑$0.69 (6.27%)	11.00	12.17	120.30K
2020-12-04	11.33	10.92	↓$0.41 (-3.62%)	10.75	12.45	21.90K
2020-12-03	11.20	11.02	↓$0.18 (-1.61%)	11.02	11.20	114.40K
2020-12-02	11.39	11.30	↓$0.09 (-0.76%)	11.15	11.39	3.50K
2020-12-01	11.19	11.40	↑$0.21 (1.88%)	10.54	11.54	23.30K
2020-11-30	11.35	10.98	↓$0.37 (-3.26%)	10.74	11.36	15.90K
2020-11-27	10.31	10.46	↑$0.15 (1.45%)	10.29	10.46	25.70K
2020-11-25	10.50	10.25	↓$0.25 (-2.38%)	10.16	10.50	13.90K
2020-11-24	10.49	10.21	↓$0.29 (-2.72%)	10.17	10.49	11.90K
2020-11-23	10.10	10.16	↑$0.06 (0.59%)	10.10	10.22	3.80K
2020-11-20	10.45	10.10	↓$0.35 (-3.38%)	10.10	10.45	11.60K
2020-11-19	10.24	10.21	↓$0.03 (-0.29%)	10.15	10.25	5.80K
2020-11-18	10.20	10.21	↑$0.01 (0.10%)	10.20	10.30	2.80K
2020-11-17	10.31	10.18	↓$0.13 (-1.26%)	10.12	10.31	2K
2020-11-16	10.30	10.32	↑$0.02 (0.19%)	10.27	10.32	2.30K
2020-11-13	10.30	10.27	↓$0.03 (-0.32%)	10.20	10.34	7.60K
2020-11-12	10.39	10.31	↓$0.08 (-0.77%)	10.31	10.39	4.40K
2020-11-11	10.35	10.32	↓$0.03 (-0.29%)	10.23	10.44	41.40K
2020-11-10	10.13	10.30	↑$0.17 (1.68%)	10.13	10.30	12.40K