MFS Multimarket Income Trust (MMT) Historical Stock Data
4.68 ↓0.01 (-0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMT is down -0.05% a day on average. There have been 19 days where MFS Multimarket Income Trust closed green and 11 days where MMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.67 | 4.68 | ↑$0.01 (0.21%) | 4.66 | 4.69 | 100.88K |
| 2024-11-21 | 4.69 | 4.69 | ↑$0.00 (0.00%) | 4.66 | 4.70 | 60.34K |
| 2024-11-20 | 4.64 | 4.66 | ↑$0.02 (0.43%) | 4.64 | 4.67 | 52.13K |
| 2024-11-15 | 4.64 | 4.64 | ↓$0.00 (-0.02%) | 4.59 | 4.65 | 80.51K |
| 2024-11-12 | 4.74 | 4.71 | ↓$0.04 (-0.74%) | 4.69 | 4.74 | 160.30K |
| 2024-11-11 | 4.79 | 4.78 | ↓$0.01 (-0.21%) | 4.77 | 4.80 | 73.48K |
| 2024-11-08 | 4.75 | 4.77 | ↑$0.02 (0.42%) | 4.75 | 4.79 | 114.77K |
| 2024-11-07 | 4.74 | 4.75 | ↑$0.01 (0.21%) | 4.74 | 4.77 | 90.46K |
| 2024-11-06 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.72 | 4.75 | 57.26K |
| 2024-11-05 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.74 | 4.78 | 54.58K |
| 2024-11-04 | 4.81 | 4.76 | ↓$0.05 (-1.04%) | 4.75 | 4.83 | 71.56K |
| 2024-11-01 | 4.78 | 4.79 | ↑$0.01 (0.21%) | 4.77 | 4.80 | 51.14K |
| 2024-10-31 | 4.80 | 4.76 | ↓$0.04 (-0.83%) | 4.76 | 4.82 | 74.59K |
| 2024-10-30 | 4.76 | 4.79 | ↑$0.03 (0.63%) | 4.75 | 4.80 | 54.78K |
| 2024-10-29 | 4.74 | 4.74 | ↑$0.00 (0.00%) | 4.74 | 4.76 | 103.79K |
| 2024-10-28 | 4.74 | 4.76 | ↑$0.02 (0.42%) | 4.74 | 4.78 | 92.11K |
| 2024-10-25 | 4.74 | 4.75 | ↑$0.00 (0.11%) | 4.74 | 4.76 | 37.05K |
| 2024-10-24 | 4.75 | 4.74 | ↓$0.01 (-0.21%) | 4.73 | 4.78 | 42.29K |
| 2024-10-23 | 4.79 | 4.72 | ↓$0.07 (-1.46%) | 4.72 | 4.80 | 54.13K |
| 2024-10-21 | 4.79 | 4.78 | ↓$0.01 (-0.21%) | 4.78 | 4.80 | 78.07K |
| 2024-10-18 | 4.80 | 4.80 | ↑$0.00 (0.00%) | 4.79 | 4.81 | 63.69K |
| 2024-10-17 | 4.81 | 4.80 | ↓$0.01 (-0.21%) | 4.80 | 4.83 | 72.46K |
| 2024-10-15 | 4.83 | 4.81 | ↓$0.02 (-0.41%) | 4.80 | 4.85 | 53.33K |
| 2024-10-14 | 4.87 | 4.87 | ↑$0.00 (0.00%) | 4.85 | 4.87 | 60.83K |
| 2024-10-11 | 4.84 | 4.87 | ↑$0.03 (0.62%) | 4.84 | 4.87 | 20.52K |
| 2024-10-10 | 4.86 | 4.86 | ↓$0.00 (-0.10%) | 4.84 | 4.87 | 32.25K |
| 2024-10-09 | 4.87 | 4.88 | ↑$0.01 (0.21%) | 4.85 | 4.89 | 53.67K |
| 2024-10-08 | 4.85 | 4.86 | ↑$0.01 (0.21%) | 4.84 | 4.87 | 85.74K |
| 2024-10-07 | 4.85 | 4.86 | ↑$0.01 (0.21%) | 4.85 | 4.87 | 51.90K |
| 2024-10-04 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.86 | 4.89 | 55.71K |
Create an account or log in to view more rows.
$MMT in it to win it
$MMT always with good potential for a long term Hodl
$MMT the market is selling off
$MMT strong move here
$MMT This may be your last opportunity to buy on the cheap??
$MMT Bears get cremated today
$MMT beauty. Bag secured
$MMT I warned everyone this company sucks
$MMT pressure
$MMT bounce it!!