Maximus Inc (MMS) Historical Stock Data
74.96 ↓5.57 (-6.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMS is down -0.46% a day on average. There have been 14 days where Maximus Inc closed green and 16 days where MMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 75.53 | 74.96 | ↓$0.57 (-0.75%) | 73.83 | 76.96 | 1.99M |
| 2024-11-20 | 79.71 | 80.53 | ↑$0.82 (1.03%) | 78.70 | 80.73 | 1.46M |
| 2024-11-19 | 78.82 | 79.81 | ↑$0.99 (1.26%) | 78.82 | 80.18 | 0.95M |
| 2024-11-18 | 79.37 | 79.23 | ↓$0.14 (-0.18%) | 78.77 | 80.59 | 1.21M |
| 2024-11-15 | 81.11 | 79.18 | ↓$1.93 (-2.38%) | 78.72 | 81.32 | 1.13M |
| 2024-11-14 | 87.88 | 81.07 | ↓$6.81 (-7.75%) | 80.95 | 88.31 | 1.57M |
| 2024-11-13 | 90.65 | 87.95 | ↓$2.70 (-2.98%) | 87.82 | 91.13 | 733.04K |
| 2024-11-12 | 91.69 | 90.54 | ↓$1.15 (-1.25%) | 89.99 | 91.94 | 459.93K |
| 2024-11-11 | 92.04 | 91.51 | ↓$0.53 (-0.58%) | 91.00 | 92.63 | 610.45K |
| 2024-11-08 | 90.12 | 91.56 | ↑$1.44 (1.60%) | 89.67 | 92.22 | 547.07K |
| 2024-11-07 | 89.66 | 89.84 | ↑$0.18 (0.20%) | 89.31 | 91.56 | 1.43M |
| 2024-11-06 | 92.80 | 89.53 | ↓$3.27 (-3.52%) | 89.21 | 93.73 | 1.33M |
| 2024-11-05 | 86.86 | 88.43 | ↑$1.57 (1.81%) | 86.86 | 88.57 | 446.45K |
| 2024-11-04 | 86.79 | 87.29 | ↑$0.50 (0.58%) | 86.79 | 88.00 | 206.89K |
| 2024-11-01 | 86.82 | 86.96 | ↑$0.14 (0.16%) | 86.78 | 88.06 | 243.02K |
| 2024-10-31 | 87.55 | 86.44 | ↓$1.11 (-1.27%) | 86.36 | 87.80 | 282.60K |
| 2024-10-30 | 87.16 | 88.07 | ↑$0.91 (1.04%) | 87.16 | 89.05 | 264.28K |
| 2024-10-29 | 86.06 | 87.15 | ↑$1.09 (1.27%) | 86.05 | 87.35 | 462.63K |
| 2024-10-28 | 87.61 | 86.76 | ↓$0.85 (-0.97%) | 86.61 | 88.05 | 228.31K |
| 2024-10-25 | 88.08 | 87.17 | ↓$0.91 (-1.03%) | 87.09 | 88.11 | 148.48K |
| 2024-10-24 | 87.04 | 87.48 | ↑$0.44 (0.51%) | 86.78 | 87.60 | 256.34K |
| 2024-10-23 | 86.37 | 86.99 | ↑$0.62 (0.72%) | 86.32 | 87.59 | 228.45K |
| 2024-10-22 | 87.64 | 87.12 | ↓$0.52 (-0.59%) | 86.57 | 87.64 | 268.66K |
| 2024-10-21 | 89.67 | 88.08 | ↓$1.59 (-1.77%) | 87.82 | 90.07 | 192.19K |
| 2024-10-18 | 90.18 | 89.87 | ↓$0.31 (-0.34%) | 88.98 | 90.18 | 205.50K |
| 2024-10-17 | 90.84 | 89.94 | ↓$0.90 (-0.99%) | 89.72 | 90.93 | 205.28K |
| 2024-10-16 | 90.78 | 90.83 | ↑$0.05 (0.06%) | 90.49 | 91.76 | 194.09K |
| 2024-10-15 | 90.92 | 90.70 | ↓$0.22 (-0.24%) | 90.57 | 91.83 | 507.52K |
| 2024-10-14 | 89.92 | 90.89 | ↑$0.97 (1.08%) | 89.49 | 90.91 | 124.13K |
| 2024-10-11 | 88.69 | 90.10 | ↑$1.41 (1.59%) | 88.66 | 90.11 | 226.39K |
Create an account or log in to view more rows.
$MMS nice!!!
$MMS how low can she go
$MMS taking off soon
$MMS they don’t want us to shine… But we gon shine…
$MMS what a horse shit show!
$MMS cup and handle forming
$MMS hint hint this is when you buy a few
$MMS CHUG CHUG CHUG
$MMS Hedgies
we aren't going anywhere!
$MMS When in doubt
zoom out. ??