Martin Midstream Partners LP (MMLP) Historical Stock Data
3.99 ↓0.01 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMLP is up 0.04% a day on average. There have been 20 days where Martin Midstream Partners LP closed green and 10 days where MMLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.98 | 4.00 | 71.83K |
| 2024-11-20 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.98 | 4.00 | 58.61K |
| 2024-11-19 | 3.99 | 3.98 | ↓$0.01 (-0.25%) | 3.97 | 4.02 | 73.31K |
| 2024-11-18 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.98 | 4.01 | 194.75K |
| 2024-11-15 | 3.99 | 3.97 | ↓$0.02 (-0.50%) | 3.97 | 3.99 | 91.95K |
| 2024-11-14 | 3.97 | 3.99 | ↑$0.02 (0.50%) | 3.97 | 3.99 | 123.94K |
| 2024-11-13 | 3.96 | 3.97 | ↑$0.01 (0.25%) | 3.96 | 3.99 | 139.94K |
| 2024-11-12 | 3.99 | 3.96 | ↓$0.03 (-0.75%) | 3.95 | 4.00 | 138.94K |
| 2024-11-11 | 3.96 | 3.99 | ↑$0.03 (0.76%) | 3.96 | 4.00 | 84.21K |
| 2024-11-08 | 3.96 | 3.97 | ↑$0.01 (0.25%) | 3.95 | 3.97 | 56.39K |
| 2024-11-07 | 3.96 | 3.97 | ↑$0.01 (0.25%) | 3.95 | 3.98 | 33K |
| 2024-11-06 | 3.98 | 3.96 | ↓$0.02 (-0.50%) | 3.95 | 3.98 | 82.86K |
| 2024-11-05 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.96 | 3.98 | 64.87K |
| 2024-11-04 | 3.97 | 3.96 | ↓$0.01 (-0.25%) | 3.95 | 3.98 | 228.04K |
| 2024-11-01 | 3.98 | 3.98 | ↑$0.00 (0.00%) | 3.96 | 3.98 | 162.84K |
| 2024-10-31 | 3.97 | 3.97 | ↑$0.00 (0.00%) | 3.97 | 3.98 | 92.71K |
| 2024-10-30 | 4.00 | 3.97 | ↓$0.03 (-0.75%) | 3.97 | 4.00 | 46.31K |
| 2024-10-29 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.97 | 4.00 | 32.26K |
| 2024-10-28 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.98 | 4.01 | 154.93K |
| 2024-10-25 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.98 | 4.00 | 57.42K |
| 2024-10-24 | 4.00 | 3.99 | ↓$0.01 (-0.25%) | 3.98 | 4.00 | 19.68K |
| 2024-10-23 | 3.99 | 3.98 | ↓$0.01 (-0.25%) | 3.98 | 4.00 | 45.79K |
| 2024-10-22 | 3.98 | 3.99 | ↑$0.01 (0.20%) | 3.98 | 4.00 | 76.24K |
| 2024-10-21 | 3.98 | 3.99 | ↑$0.01 (0.25%) | 3.96 | 3.99 | 154.67K |
| 2024-10-18 | 3.98 | 3.99 | ↑$0.00 (0.13%) | 3.96 | 3.99 | 161.92K |
| 2024-10-17 | 3.96 | 3.98 | ↑$0.02 (0.51%) | 3.95 | 3.99 | 155.66K |
| 2024-10-16 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 3.97 | 4.00 | 140.90K |
| 2024-10-15 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.96 | 4.00 | 81.64K |
| 2024-10-14 | 3.98 | 4.00 | ↑$0.02 (0.50%) | 3.97 | 4.00 | 57.58K |
| 2024-10-11 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.96 | 3.99 | 84.27K |
Create an account or log in to view more rows.
$MMLP Moon soon
$MMLP come to papa
$MMLP Games being played here.
$MMLP hello
please hold.
$MMLP Moon soon
$MMLP time will come
$MMLP the catalyst we need !
$MMLP do what the markets tells you to do not the other way around
$MMLP nice day!
$MMLP love when bulls come out