Martin Midstream Partners LP (MMLP) Historical Stock Data

2.85 ↑0.01 (0.35%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MMLP is down -0.58% a day on average. There have been 16 days where Martin Midstream Partners LP closed green and 14 days where MMLP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-29	2.81	2.85	↑$0.04 (1.42%)	2.77	2.94	151.78K
2025-04-28	3.02	2.84	↓$0.18 (-5.96%)	2.83	3.08	59.10K
2025-04-25	2.92	3.01	↑$0.09 (3.08%)	2.76	3.12	131.97K
2025-04-24	2.73	2.90	↑$0.17 (6.23%)	2.71	2.94	55.63K
2025-04-23	2.72	2.72	↑$0.00 (0.00%)	2.70	2.91	99.69K
2025-04-22	2.67	2.68	↑$0.01 (0.37%)	2.63	2.78	77.51K
2025-04-21	2.66	2.67	↑$0.01 (0.38%)	2.60	2.74	63.64K
2025-04-17	2.80	2.65	↓$0.15 (-5.36%)	2.62	2.80	72.11K
2025-04-16	2.80	2.74	↓$0.06 (-2.14%)	2.66	2.91	67.76K
2025-04-15	2.88	2.83	↓$0.05 (-1.74%)	2.75	2.97	95.62K
2025-04-14	2.83	2.84	↑$0.01 (0.35%)	2.80	2.90	45.62K
2025-04-11	2.78	2.79	↑$0.01 (0.36%)	2.67	2.87	81.75K
2025-04-10	2.73	2.78	↑$0.05 (1.83%)	2.56	2.80	85.38K
2025-04-09	2.77	2.80	↑$0.03 (1.08%)	2.61	2.85	104.68K
2025-04-08	2.97	2.77	↓$0.20 (-6.73%)	2.76	3.04	82.56K
2025-04-07	3.02	2.93	↓$0.09 (-2.98%)	2.89	3.10	76.74K
2025-04-04	3.38	3.12	↓$0.26 (-7.69%)	3.10	3.45	108.56K
2025-04-03	3.51	3.46	↓$0.05 (-1.42%)	3.39	3.58	65.75K
2025-04-02	3.51	3.58	↑$0.07 (1.99%)	3.50	3.64	45.33K
2025-04-01	3.59	3.55	↓$0.04 (-1.11%)	3.51	3.60	42.26K
2025-03-31	3.55	3.60	↑$0.05 (1.41%)	3.46	3.60	49.66K
2025-03-28	3.59	3.56	↓$0.03 (-0.84%)	3.44	3.69	62.42K
2025-03-27	3.60	3.63	↑$0.03 (0.83%)	3.57	3.69	43.03K
2025-03-26	3.72	3.65	↓$0.07 (-1.88%)	3.62	3.74	61.84K
2025-03-25	3.63	3.71	↑$0.08 (2.20%)	3.57	3.73	68.59K
2025-03-24	3.70	3.66	↓$0.04 (-1.08%)	3.56	3.85	61.89K
2025-03-21	3.68	3.70	↑$0.02 (0.54%)	3.56	3.75	165.77K
2025-03-20	3.64	3.68	↑$0.04 (1.10%)	3.56	3.82	68.45K
2025-03-19	3.66	3.65	↓$0.01 (-0.27%)	3.56	3.77	35.72K
2025-03-18	3.72	3.67	↓$0.05 (-1.34%)	3.60	3.72	47.08K