Mesa Laboratories Inc (MLAB) Historical Stock Data
109.09 ↑8.23 (8.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLAB is down -0.63% a day on average. There have been 16 days where Mesa Laboratories Inc closed green and 14 days where MLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 101.02 | 109.09 | ↑$8.07 (7.99%) | 100.31 | 110.94 | 63.43K |
| 2024-11-21 | 98.85 | 100.86 | ↑$2.01 (2.03%) | 98.72 | 102.92 | 67.49K |
| 2024-11-20 | 98.56 | 98.59 | ↑$0.03 (0.03%) | 97.90 | 101.34 | 30.07K |
| 2024-11-19 | 101.19 | 99.75 | ↓$1.44 (-1.42%) | 99.47 | 102.07 | 34.71K |
| 2024-11-18 | 102.16 | 103.05 | ↑$0.89 (0.87%) | 99.58 | 103.93 | 54.48K |
| 2024-11-15 | 105.30 | 102.44 | ↓$2.87 (-2.72%) | 102.00 | 105.30 | 35.05K |
| 2024-11-14 | 107.13 | 104.60 | ↓$2.53 (-2.36%) | 103.59 | 110.19 | 31.36K |
| 2024-11-13 | 114.42 | 107.77 | ↓$6.65 (-5.81%) | 107.77 | 114.42 | 27.19K |
| 2024-11-12 | 117.73 | 112.40 | ↓$5.33 (-4.53%) | 111.63 | 119.68 | 44.35K |
| 2024-11-11 | 120.33 | 118.94 | ↓$1.39 (-1.16%) | 117.56 | 121.00 | 39.98K |
| 2024-11-08 | 118.06 | 118.84 | ↑$0.78 (0.66%) | 113.26 | 120.34 | 44.68K |
| 2024-11-07 | 133.55 | 117.89 | ↓$15.66 (-11.73%) | 117.08 | 133.55 | 47.31K |
| 2024-11-06 | 133.10 | 134.16 | ↑$1.06 (0.80%) | 130.82 | 140.54 | 63.58K |
| 2024-11-05 | 117.47 | 120.81 | ↑$3.34 (2.84%) | 117.35 | 122.19 | 43.21K |
| 2024-11-04 | 117.83 | 118.45 | ↑$0.62 (0.53%) | 116.44 | 120.08 | 35.17K |
| 2024-11-01 | 115.36 | 118.00 | ↑$2.64 (2.29%) | 113.65 | 118.26 | 33.54K |
| 2024-10-31 | 114.55 | 114.04 | ↓$0.51 (-0.45%) | 113.33 | 115.32 | 17.87K |
| 2024-10-30 | 111.77 | 114.98 | ↑$3.21 (2.87%) | 111.77 | 116.79 | 27.55K |
| 2024-10-29 | 111.63 | 112.68 | ↑$1.05 (0.94%) | 110.71 | 113.24 | 51.08K |
| 2024-10-28 | 114.73 | 112.90 | ↓$1.83 (-1.60%) | 112.08 | 115.47 | 40.72K |
| 2024-10-25 | 116.81 | 113.04 | ↓$3.77 (-3.23%) | 112.46 | 117.88 | 33.02K |
| 2024-10-24 | 121.35 | 116.46 | ↓$4.89 (-4.03%) | 115.68 | 122.22 | 36.92K |
| 2024-10-23 | 132.98 | 120.00 | ↓$12.98 (-9.76%) | 119.54 | 132.98 | 63.49K |
| 2024-10-22 | 132.54 | 134.00 | ↑$1.46 (1.10%) | 131.06 | 134.91 | 33.82K |
| 2024-10-21 | 134.64 | 133.31 | ↓$1.33 (-0.99%) | 131.62 | 134.64 | 31.16K |
| 2024-10-18 | 133.25 | 135.91 | ↑$2.66 (2.00%) | 129.83 | 136.23 | 17.08K |
| 2024-10-17 | 134.77 | 133.06 | ↓$1.71 (-1.27%) | 133.06 | 134.83 | 20.20K |
| 2024-10-16 | 131.52 | 133.70 | ↑$2.18 (1.66%) | 130.84 | 133.73 | 44.76K |
| 2024-10-15 | 127.35 | 130.95 | ↑$3.60 (2.83%) | 127.35 | 131.87 | 25.93K |
| 2024-10-14 | 125.32 | 128.55 | ↑$3.23 (2.58%) | 124.92 | 128.55 | 25.14K |
Create an account or log in to view more rows.
$MLAB C'mon
do a spike!!
$MLAB i hate money so im buying
$MLAB Let it go...
$MLAB swing puts
$MLAB bounce back baby
$MLAB Bearish..
$MLAB oversold! Buy the dip
$MLAB PT?
$MLAB time will come
$MLAB we all speculate but nobody knows what going to happen.