Majesco (MJCO) Historical Stock Data

Historical Data

In the past 30 trading days, MJCO is up 0.08% a day on average. There have been 18 days where Majesco closed green and 12 days where MJCO closed red.

DateOpenCloseChangeLowHighVolume
2020-09-2115.9716.00↑$0.03 (0.19%)15.9716.060.90M
2020-09-1816.0015.97↓$0.03 (-0.19%)15.9716.00480.22K
2020-09-1715.9916.00↑$0.01 (0.06%)15.9816.0332.22K
2020-09-1616.0415.99↓$0.05 (-0.31%)15.9916.0417.01K
2020-09-1516.0015.99↓$0.01 (-0.06%)15.9816.0414.41K
2020-09-1415.9915.98↓$0.01 (-0.06%)15.9816.0548.32K
2020-09-1116.1015.99↓$0.11 (-0.68%)15.9516.1040.87K
2020-09-1016.0116.00↓$0.01 (-0.06%)15.9416.0523.10K
2020-09-0916.0315.99↓$0.04 (-0.25%)15.9716.0429.34K
2020-09-0815.9916.00↑$0.01 (0.06%)15.9416.0649.93K
2020-09-0416.0416.04↑$0.00 (0.00%)15.9616.0665.34K
2020-09-0316.0116.04↑$0.03 (0.19%)15.9816.0642.44K
2020-09-0216.0116.05↑$0.04 (0.25%)15.9816.0679.56K
2020-09-0115.9916.07↑$0.08 (0.50%)15.9716.0760.60K
2020-08-3116.0115.99↓$0.02 (-0.12%)15.9616.08143.49K
2020-08-2816.0416.08↑$0.04 (0.25%)15.9916.0823.52K
2020-08-2716.0116.05↑$0.04 (0.25%)15.9716.0830.61K
2020-08-2616.0515.99↓$0.06 (-0.37%)15.9916.0811.43K
2020-08-2516.0516.05↑$0.00 (0.00%)15.9816.0521.85K
2020-08-2416.0416.04↑$0.00 (0.00%)15.9916.1116.01K
2020-08-2116.0016.09↑$0.09 (0.56%)15.9916.0934.18K
2020-08-2015.9916.07↑$0.08 (0.50%)15.9916.1025.08K
2020-08-1916.0015.99↓$0.01 (-0.06%)15.9916.1529.47K
2020-08-1815.9915.99↑$0.00 (0.00%)15.9916.0520.76K
2020-08-1716.0416.01↓$0.03 (-0.19%)15.9816.1436.40K
2020-08-1416.1016.13↑$0.03 (0.19%)16.1016.1419.70K
2020-08-1316.0116.11↑$0.10 (0.62%)16.0116.1420.71K
2020-08-1216.1516.15↑$0.00 (0.00%)16.1216.3361.47K
2020-08-1116.0716.05↓$0.02 (-0.12%)16.0516.46102.05K
2020-08-1016.0216.21↑$0.19 (1.19%)16.0116.60226.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok11/18/24 08:02pm

$MJCO slap the ask.

0 Like Report
145zip10/7/24 05:51pm

$MJCO Shorts talk the talk but cant walk the walk

0 Like Report