Mirum Pharmaceuticals Inc (MIRM) Historical Stock Data
43.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIRM is up 0.11% a day on average. There have been 17 days where Mirum Pharmaceuticals Inc closed green and 13 days where MIRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 42.11 | 43.69 | ↑$1.58 (3.75%) | 41.40 | 44.12 | 450.89K |
| 2024-11-19 | 41.52 | 42.09 | ↑$0.57 (1.37%) | 41.05 | 42.87 | 389.60K |
| 2024-11-18 | 44.17 | 41.42 | ↓$2.75 (-6.23%) | 40.80 | 44.39 | 595.76K |
| 2024-11-15 | 46.41 | 44.50 | ↓$1.91 (-4.12%) | 43.75 | 46.80 | 605.10K |
| 2024-11-14 | 44.05 | 46.26 | ↑$2.21 (5.02%) | 43.92 | 48.89 | 862.78K |
| 2024-11-13 | 43.15 | 43.92 | ↑$0.77 (1.78%) | 42.48 | 44.64 | 622.29K |
| 2024-11-12 | 44.00 | 42.28 | ↓$1.72 (-3.91%) | 41.09 | 45.81 | 717.97K |
| 2024-11-11 | 42.25 | 41.61 | ↓$0.64 (-1.51%) | 41.46 | 42.49 | 287.87K |
| 2024-11-08 | 41.13 | 42.00 | ↑$0.87 (2.12%) | 41.13 | 42.58 | 367.69K |
| 2024-11-07 | 40.89 | 41.08 | ↑$0.19 (0.46%) | 40.61 | 41.47 | 241.78K |
| 2024-11-06 | 42.75 | 41.09 | ↓$1.66 (-3.88%) | 40.99 | 42.75 | 438.22K |
| 2024-11-05 | 39.69 | 40.72 | ↑$1.03 (2.60%) | 38.16 | 41.00 | 271.74K |
| 2024-11-04 | 40.41 | 40.45 | ↑$0.04 (0.10%) | 40.01 | 41.15 | 356.79K |
| 2024-11-01 | 38.91 | 40.40 | ↑$1.49 (3.83%) | 38.74 | 40.98 | 357.42K |
| 2024-10-31 | 39.17 | 38.46 | ↓$0.71 (-1.81%) | 38.30 | 39.47 | 246.80K |
| 2024-10-30 | 38.96 | 39.18 | ↑$0.22 (0.56%) | 38.57 | 40.25 | 306.19K |
| 2024-10-29 | 39.36 | 39.06 | ↓$0.30 (-0.76%) | 38.68 | 39.99 | 203.73K |
| 2024-10-28 | 39.32 | 39.54 | ↑$0.22 (0.56%) | 39.12 | 40.13 | 203.13K |
| 2024-10-25 | 39.55 | 38.89 | ↓$0.66 (-1.67%) | 38.71 | 40.18 | 195.51K |
| 2024-10-24 | 38.52 | 39.36 | ↑$0.84 (2.18%) | 38.16 | 39.57 | 277.20K |
| 2024-10-23 | 39.50 | 38.42 | ↓$1.08 (-2.73%) | 38.15 | 39.70 | 213.91K |
| 2024-10-22 | 39.32 | 39.68 | ↑$0.36 (0.92%) | 39.13 | 40.07 | 145.18K |
| 2024-10-21 | 39.26 | 39.35 | ↑$0.09 (0.23%) | 38.30 | 39.49 | 213.72K |
| 2024-10-18 | 39.48 | 39.46 | ↓$0.02 (-0.05%) | 39.17 | 40.34 | 644.70K |
| 2024-10-17 | 39.64 | 39.32 | ↓$0.32 (-0.81%) | 38.87 | 39.90 | 405.70K |
| 2024-10-16 | 40.08 | 39.78 | ↓$0.30 (-0.75%) | 39.66 | 40.57 | 235.56K |
| 2024-10-15 | 39.57 | 39.71 | ↑$0.14 (0.35%) | 39.22 | 40.12 | 136.34K |
| 2024-10-14 | 39.93 | 39.77 | ↓$0.16 (-0.40%) | 39.60 | 40.31 | 114.60K |
| 2024-10-11 | 38.48 | 40.11 | ↑$1.63 (4.24%) | 38.48 | 40.49 | 483.41K |
| 2024-10-10 | 37.79 | 38.48 | ↑$0.69 (1.83%) | 37.53 | 38.61 | 352.06K |
Create an account or log in to view more rows.
$MIRM great sale!!!! Buy buy buy
$MIRM MAY RIP TOMORROW
$MIRM LETS GOOOOOOOO!!!!!!!
$MIRM gap it slap it ask it !
$MIRM just waiting to short this bad boy.
$MIRM Yolo
$MIRM wtf?
$MIRM wtf?
$MIRM weak
$MIRM I warned everyone this company sucks