Mind Technology Inc (MIND) Historical Stock Data
3.83 ↓0.05 (-1.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MIND is up 0.43% a day on average. There have been 15 days where Mind Technology Inc closed green and 15 days where MIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.87 | 3.83 | ↓$0.04 (-1.03%) | 3.82 | 3.89 | 43.40K |
| 2024-11-21 | 3.80 | 3.88 | ↑$0.08 (2.11%) | 3.78 | 3.88 | 56.15K |
| 2024-11-20 | 3.81 | 3.80 | ↓$0.01 (-0.26%) | 3.76 | 3.81 | 54.23K |
| 2024-11-19 | 3.87 | 3.80 | ↓$0.07 (-1.81%) | 3.76 | 3.87 | 35.20K |
| 2024-11-18 | 3.85 | 3.89 | ↑$0.04 (1.04%) | 3.80 | 3.91 | 77.30K |
| 2024-11-15 | 3.70 | 3.84 | ↑$0.14 (3.67%) | 3.67 | 3.87 | 53.58K |
| 2024-11-14 | 3.80 | 3.71 | ↓$0.09 (-2.37%) | 3.70 | 3.81 | 41.11K |
| 2024-11-13 | 3.77 | 3.83 | ↑$0.06 (1.59%) | 3.77 | 3.85 | 43.57K |
| 2024-11-12 | 3.80 | 3.79 | ↓$0.01 (-0.26%) | 3.75 | 3.80 | 48.04K |
| 2024-11-11 | 3.66 | 3.82 | ↑$0.16 (4.37%) | 3.65 | 3.85 | 78.57K |
| 2024-11-08 | 3.62 | 3.66 | ↑$0.04 (1.10%) | 3.54 | 3.72 | 72.45K |
| 2024-11-07 | 3.66 | 3.62 | ↓$0.04 (-1.09%) | 3.60 | 3.66 | 20.23K |
| 2024-11-06 | 3.57 | 3.69 | ↑$0.12 (3.47%) | 3.56 | 3.73 | 77.28K |
| 2024-11-05 | 3.56 | 3.57 | ↑$0.01 (0.28%) | 3.53 | 3.60 | 74.26K |
| 2024-11-04 | 3.55 | 3.61 | ↑$0.06 (1.69%) | 3.53 | 3.61 | 72.84K |
| 2024-11-01 | 3.56 | 3.57 | ↑$0.01 (0.17%) | 3.54 | 3.61 | 47.28K |
| 2024-10-31 | 3.60 | 3.58 | ↓$0.02 (-0.56%) | 3.55 | 3.60 | 15.45K |
| 2024-10-30 | 3.63 | 3.58 | ↓$0.05 (-1.38%) | 3.58 | 3.63 | 21.61K |
| 2024-10-29 | 3.56 | 3.63 | ↑$0.07 (1.97%) | 3.55 | 3.66 | 103.27K |
| 2024-10-28 | 3.52 | 3.64 | ↑$0.12 (3.38%) | 3.52 | 3.64 | 40.94K |
| 2024-10-25 | 3.49 | 3.55 | ↑$0.06 (1.61%) | 3.48 | 3.55 | 90.28K |
| 2024-10-24 | 3.57 | 3.55 | ↓$0.02 (-0.56%) | 3.48 | 3.57 | 59.41K |
| 2024-10-23 | 3.60 | 3.57 | ↓$0.03 (-0.89%) | 3.51 | 3.60 | 32.93K |
| 2024-10-22 | 3.55 | 3.59 | ↑$0.04 (1.02%) | 3.47 | 3.59 | 60.51K |
| 2024-10-21 | 3.57 | 3.56 | ↓$0.01 (-0.28%) | 3.53 | 3.57 | 17.95K |
| 2024-10-18 | 3.57 | 3.56 | ↓$0.01 (-0.28%) | 3.55 | 3.61 | 43.31K |
| 2024-10-17 | 3.62 | 3.62 | ↓$0.00 (-0.14%) | 3.53 | 3.62 | 42.62K |
| 2024-10-16 | 3.69 | 3.62 | ↓$0.07 (-1.90%) | 3.54 | 3.69 | 80.32K |
| 2024-10-15 | 3.72 | 3.66 | ↓$0.07 (-1.75%) | 3.65 | 3.72 | 86.51K |
| 2024-10-14 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.70 | 3.76 | 31.78K |
Create an account or log in to view more rows.
$MIND today feels different to the moon
$MIND finally a pullback
$MIND i like the stock
$MIND I love you!
$MIND come to papa
$MIND run it!
$MIND why is this not moving lol
$MIND I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MIND eyeing for a scalp
$MIND keep it going