Pioneer Municipal High Income Trust (MHI) Historical Stock Data
9.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHI is down -0.06% a day on average. There have been 18 days where Pioneer Municipal High Income Trust closed green and 12 days where MHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 9.41 | 9.40 | ↓$0.01 (-0.11%) | 9.25 | 9.41 | 83.13K |
| 2024-11-14 | 9.44 | 9.48 | ↑$0.04 (0.42%) | 9.44 | 9.48 | 27.51K |
| 2024-11-13 | 9.50 | 9.42 | ↓$0.08 (-0.84%) | 9.42 | 9.50 | 58.40K |
| 2024-11-12 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.40 | 9.46 | 55.35K |
| 2024-11-11 | 9.43 | 9.47 | ↑$0.04 (0.48%) | 9.43 | 9.57 | 54.21K |
| 2024-11-08 | 9.39 | 9.43 | ↑$0.04 (0.43%) | 9.39 | 9.46 | 26.90K |
| 2024-11-07 | 9.26 | 9.36 | ↑$0.10 (1.08%) | 9.22 | 9.37 | 41.80K |
| 2024-11-06 | 9.32 | 9.24 | ↓$0.08 (-0.86%) | 9.24 | 9.34 | 46.56K |
| 2024-11-05 | 9.38 | 9.42 | ↑$0.04 (0.43%) | 9.37 | 9.44 | 46.24K |
| 2024-11-04 | 9.41 | 9.43 | ↑$0.02 (0.21%) | 9.37 | 9.43 | 26.26K |
| 2024-11-01 | 9.40 | 9.35 | ↓$0.05 (-0.53%) | 9.35 | 9.44 | 35.85K |
| 2024-10-31 | 9.35 | 9.40 | ↑$0.05 (0.53%) | 9.26 | 9.42 | 89.18K |
| 2024-10-30 | 9.36 | 9.40 | ↑$0.04 (0.43%) | 9.32 | 9.40 | 22.79K |
| 2024-10-29 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.31 | 9.35 | 47.25K |
| 2024-10-28 | 9.36 | 9.36 | ↑$0.00 (0.00%) | 9.33 | 9.36 | 39.23K |
| 2024-10-25 | 9.30 | 9.30 | ↑$0.00 (0.00%) | 9.25 | 9.34 | 100.30K |
| 2024-10-24 | 9.30 | 9.29 | ↓$0.01 (-0.11%) | 9.26 | 9.36 | 53.82K |
| 2024-10-23 | 9.38 | 9.30 | ↓$0.08 (-0.85%) | 9.28 | 9.45 | 48.76K |
| 2024-10-21 | 9.45 | 9.39 | ↓$0.06 (-0.63%) | 9.36 | 9.47 | 74.15K |
| 2024-10-18 | 9.50 | 9.48 | ↓$0.02 (-0.21%) | 9.47 | 9.50 | 27.96K |
| 2024-10-17 | 9.48 | 9.49 | ↑$0.01 (0.12%) | 9.48 | 9.51 | 21.19K |
| 2024-10-16 | 9.44 | 9.47 | ↑$0.03 (0.32%) | 9.44 | 9.48 | 39.64K |
| 2024-10-15 | 9.55 | 9.44 | ↓$0.11 (-1.15%) | 9.44 | 9.55 | 70.33K |
| 2024-10-14 | 9.54 | 9.47 | ↓$0.07 (-0.73%) | 9.47 | 9.54 | 22.66K |
| 2024-10-11 | 9.55 | 9.57 | ↑$0.02 (0.21%) | 9.54 | 9.60 | 23.71K |
| 2024-10-10 | 9.60 | 9.54 | ↓$0.06 (-0.63%) | 9.53 | 9.60 | 15.35K |
| 2024-10-09 | 9.51 | 9.55 | ↑$0.04 (0.42%) | 9.50 | 9.57 | 33.79K |
| 2024-10-08 | 9.54 | 9.55 | ↑$0.01 (0.10%) | 9.51 | 9.56 | 26.82K |
| 2024-10-07 | 9.53 | 9.53 | ↑$0.00 (0.03%) | 9.53 | 9.54 | 33.07K |
| 2024-10-04 | 9.56 | 9.54 | ↓$0.02 (-0.21%) | 9.54 | 9.58 | 34.22K |
Create an account or log in to view more rows.
$MHI cup and handle forming
$MHI let it ride
$MHI when's the offering?
$MHI yes
keep going down
let's go
stop stalling
$MHI Felling good about next week!!
$MHI the time is near
$MHI gonna take my L with this one
$MHI what happened?
$MHI Games being played here.
$MHI here to raid