Pioneer Municipal High Income Trust (MHI) Historical Stock Data
9.53 ↑0.04 (0.42%)
As of August 30, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, MHI is down 0.00% a day on average. There have been 18 days where Pioneer Municipal High Income Trust closed green and 12 days where MHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 9.52 | 9.53 | ↑$0.01 (0.11%) | 9.51 | 9.55 | 29.90K |
| 2024-09-05 | 9.52 | 9.49 | ↓$0.03 (-0.32%) | 9.48 | 9.53 | 36.21K |
| 2024-09-04 | 9.47 | 9.49 | ↑$0.02 (0.21%) | 9.45 | 9.50 | 15.17K |
| 2024-09-03 | 9.45 | 9.44 | ↓$0.01 (-0.11%) | 9.44 | 9.49 | 48.42K |
| 2024-08-30 | 9.45 | 9.41 | ↓$0.04 (-0.42%) | 9.41 | 9.50 | 50.92K |
| 2024-08-29 | 9.47 | 9.46 | ↓$0.01 (-0.11%) | 9.42 | 9.47 | 100.90K |
| 2024-08-28 | 9.43 | 9.45 | ↑$0.02 (0.21%) | 9.40 | 9.45 | 83.40K |
| 2024-08-26 | 9.47 | 9.50 | ↑$0.03 (0.32%) | 9.41 | 9.50 | 133.22K |
| 2024-08-23 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.41 | 9.46 | 94.19K |
| 2024-08-21 | 9.43 | 9.44 | ↑$0.01 (0.11%) | 9.40 | 9.45 | 41.59K |
| 2024-08-20 | 9.44 | 9.41 | ↓$0.03 (-0.32%) | 9.40 | 9.45 | 32.08K |
| 2024-08-19 | 9.43 | 9.44 | ↑$0.01 (0.11%) | 9.43 | 9.49 | 90.84K |
| 2024-08-16 | 9.45 | 9.43 | ↓$0.02 (-0.21%) | 9.43 | 9.47 | 19.86K |
| 2024-08-15 | 9.42 | 9.43 | ↑$0.01 (0.11%) | 9.40 | 9.46 | 73.35K |
| 2024-08-14 | 9.49 | 9.42 | ↓$0.07 (-0.74%) | 9.42 | 9.49 | 48.32K |
| 2024-08-13 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.41 | 9.51 | 18.66K |
| 2024-08-12 | 9.39 | 9.41 | ↑$0.02 (0.21%) | 9.39 | 9.46 | 128.39K |
| 2024-08-09 | 9.43 | 9.40 | ↓$0.03 (-0.32%) | 9.40 | 9.45 | 7.59K |
| 2024-08-08 | 9.41 | 9.38 | ↓$0.03 (-0.32%) | 9.35 | 9.45 | 32.97K |
| 2024-08-07 | 9.33 | 9.42 | ↑$0.09 (0.96%) | 9.33 | 9.56 | 232.51K |
| 2024-08-06 | 9.30 | 9.32 | ↑$0.02 (0.22%) | 9.29 | 9.40 | 47.16K |
| 2024-08-05 | 9.32 | 9.28 | ↓$0.04 (-0.43%) | 9.21 | 9.32 | 95.69K |
| 2024-08-02 | 9.37 | 9.32 | ↓$0.05 (-0.53%) | 9.30 | 9.37 | 44.61K |
| 2024-08-01 | 9.28 | 9.32 | ↑$0.04 (0.43%) | 9.27 | 9.34 | 59.18K |
| 2024-07-31 | 9.21 | 9.25 | ↑$0.04 (0.43%) | 9.21 | 9.28 | 24.55K |
| 2024-07-30 | 9.19 | 9.19 | ↑$0.00 (0.00%) | 9.17 | 9.21 | 18.81K |
| 2024-07-29 | 9.15 | 9.17 | ↑$0.02 (0.22%) | 9.14 | 9.25 | 28.44K |
| 2024-07-26 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.06 | 9.17 | 24.03K |
| 2024-07-25 | 9.10 | 9.09 | ↓$0.01 (-0.11%) | 9.05 | 9.13 | 26.87K |
| 2024-07-23 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.10 | 9.17 | 32.25K |
Create an account or log in to view more rows.
$MHI yes
keep going down
let's go
stop stalling
$MHI Felling good about next week!!
$MHI the time is near
$MHI gonna take my L with this one
$MHI what happened?
$MHI Games being played here.
$MHI here to raid
$MHI the greatest stock of all time
will not bow to the shorts
oh yeah
$MHI Up! Up! Up! Up! Up! Up! Up!
$MHI holding unfortunately lol