mF International Limited Ordinary Shares (MFI) Historical Stock Data

0.76 ↑0.03 (3.42%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MFI is up 0.32% a day on average. There have been 15 days where mF International Limited Ordinary Shares closed green and 15 days where MFI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.74	0.76	↑$0.02 (2.04%)	0.71	0.79	89.30K
2024-11-21	0.71	0.73	↑$0.03 (3.55%)	0.71	0.74	44.08K
2024-11-20	0.72	0.74	↑$0.02 (2.76%)	0.70	0.74	30.57K
2024-11-19	0.73	0.74	↑$0.01 (1.38%)	0.70	0.74	20.60K
2024-11-18	0.75	0.73	↓$0.02 (-2.54%)	0.70	0.75	40.01K
2024-11-15	0.79	0.75	↓$0.04 (-5.50%)	0.74	0.79	45.14K
2024-11-14	0.81	0.80	↓$0.01 (-1.27%)	0.77	0.81	16.15K
2024-11-13	0.80	0.80	↓$0.00 (-0.49%)	0.76	0.90	81.57K
2024-11-12	0.81	0.81	↓$0.00 (-0.53%)	0.80	0.82	35.56K
2024-11-11	0.89	0.80	↓$0.09 (-9.89%)	0.78	0.89	138.93K
2024-11-08	0.87	0.84	↓$0.03 (-3.32%)	0.84	0.90	59.92K
2024-11-07	0.92	0.90	↓$0.02 (-2.13%)	0.86	0.92	56.84K
2024-11-06	0.88	0.91	↑$0.03 (3.44%)	0.87	0.93	63.65K
2024-11-05	0.89	0.90	↑$0.01 (1.12%)	0.85	0.91	82.49K
2024-11-04	0.91	0.92	↑$0.01 (1.10%)	0.87	0.95	193.81K
2024-11-01	0.85	0.91	↑$0.06 (7.32%)	0.82	1.08	1.14M
2024-10-31	0.84	0.86	↑$0.02 (2.50%)	0.80	0.87	95.62K
2024-10-30	0.86	0.83	↓$0.03 (-3.78%)	0.82	0.94	80.08K
2024-10-29	0.86	0.90	↑$0.05 (5.26%)	0.80	0.92	167.72K
2024-10-28	0.93	0.85	↓$0.08 (-8.43%)	0.75	0.93	204.31K
2024-10-25	0.79	0.93	↑$0.14 (17.56%)	0.75	0.98	822.20K
2024-10-24	0.75	0.79	↑$0.04 (5.33%)	0.73	0.79	94.34K
2024-10-23	0.79	0.75	↓$0.04 (-5.06%)	0.73	0.80	85.30K
2024-10-22	0.73	0.83	↑$0.09 (12.94%)	0.73	0.83	193.78K
2024-10-21	0.77	0.75	↓$0.02 (-2.04%)	0.72	0.78	151.24K
2024-10-18	0.77	0.76	↓$0.01 (-1.31%)	0.71	0.80	380.47K
2024-10-17	0.93	0.76	↓$0.17 (-17.89%)	0.74	0.95	536.18K
2024-10-16	0.82	0.90	↑$0.08 (9.54%)	0.82	0.90	60.79K
2024-10-15	0.87	0.86	↓$0.02 (-2.06%)	0.80	0.89	163.57K
2024-10-14	0.90	0.90	↑$0.00 (0.00%)	0.85	0.92	65.03K