Methanex Corporation (MEOH) Historical Stock Data
46.02 ↑0.57 (1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEOH is down -0.10% a day on average. There have been 14 days where Methanex Corporation closed green and 16 days where MEOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 45.27 | 46.02 | ↑$0.75 (1.66%) | 45.27 | 46.16 | 272.28K |
| 2024-11-21 | 44.55 | 45.45 | ↑$0.90 (2.02%) | 44.33 | 45.58 | 259.11K |
| 2024-11-20 | 44.81 | 44.42 | ↓$0.39 (-0.87%) | 43.95 | 44.91 | 206.35K |
| 2024-11-19 | 44.07 | 44.47 | ↑$0.40 (0.91%) | 43.71 | 44.92 | 440.51K |
| 2024-11-18 | 42.71 | 44.07 | ↑$1.36 (3.18%) | 42.71 | 44.09 | 339.75K |
| 2024-11-15 | 42.99 | 42.64 | ↓$0.35 (-0.81%) | 42.23 | 43.03 | 312.59K |
| 2024-11-14 | 42.52 | 42.85 | ↑$0.33 (0.78%) | 42.24 | 43.01 | 280.07K |
| 2024-11-13 | 42.23 | 42.29 | ↑$0.06 (0.14%) | 42.03 | 42.66 | 108.42K |
| 2024-11-12 | 42.00 | 42.33 | ↑$0.33 (0.79%) | 41.25 | 42.78 | 299.63K |
| 2024-11-11 | 42.31 | 42.40 | ↑$0.09 (0.21%) | 42.07 | 43.00 | 518.35K |
| 2024-11-08 | 41.44 | 42.19 | ↑$0.75 (1.81%) | 40.83 | 42.35 | 706.40K |
| 2024-11-07 | 42.50 | 41.84 | ↓$0.66 (-1.55%) | 40.36 | 42.87 | 899.32K |
| 2024-11-06 | 40.16 | 38.97 | ↓$1.19 (-2.96%) | 38.78 | 40.24 | 430.29K |
| 2024-11-05 | 38.99 | 39.38 | ↑$0.39 (1.00%) | 38.89 | 39.93 | 215.18K |
| 2024-11-04 | 39.59 | 39.19 | ↓$0.40 (-1.01%) | 39.19 | 40.23 | 222.91K |
| 2024-11-01 | 39.26 | 39.09 | ↓$0.17 (-0.43%) | 38.87 | 39.82 | 194.20K |
| 2024-10-31 | 39.52 | 39.17 | ↓$0.35 (-0.89%) | 38.75 | 39.63 | 223.76K |
| 2024-10-30 | 39.58 | 39.66 | ↑$0.08 (0.20%) | 39.25 | 40.39 | 106.39K |
| 2024-10-29 | 39.92 | 39.37 | ↓$0.55 (-1.37%) | 39.15 | 40.02 | 293.69K |
| 2024-10-28 | 40.16 | 40.02 | ↓$0.14 (-0.35%) | 39.81 | 40.48 | 149.91K |
| 2024-10-25 | 40.71 | 40.56 | ↓$0.15 (-0.37%) | 40.19 | 40.79 | 249.09K |
| 2024-10-24 | 40.29 | 40.38 | ↑$0.09 (0.22%) | 39.38 | 40.46 | 235.77K |
| 2024-10-23 | 40.59 | 39.96 | ↓$0.63 (-1.55%) | 39.58 | 40.74 | 256.22K |
| 2024-10-22 | 40.50 | 40.54 | ↑$0.04 (0.10%) | 40.26 | 40.88 | 285.92K |
| 2024-10-21 | 40.77 | 40.49 | ↓$0.28 (-0.69%) | 39.96 | 40.85 | 385.71K |
| 2024-10-18 | 41.51 | 40.53 | ↓$0.98 (-2.36%) | 40.47 | 41.54 | 219.17K |
| 2024-10-17 | 41.22 | 41.07 | ↓$0.15 (-0.36%) | 40.70 | 41.40 | 189.91K |
| 2024-10-16 | 41.42 | 41.30 | ↓$0.12 (-0.29%) | 41.00 | 42.46 | 271.16K |
| 2024-10-15 | 41.15 | 40.89 | ↓$0.26 (-0.63%) | 40.60 | 41.49 | 303.53K |
| 2024-10-14 | 41.62 | 41.82 | ↑$0.20 (0.48%) | 41.25 | 42.14 | 194.01K |
Create an account or log in to view more rows.
$MEOH This stock is the golden ticket.
$MEOH Who’s still buying calls?
$MEOH I can wait.
$MEOH buying this dip
$MEOH wow
$MEOH we need more volume
$MEOH buying!
$MEOH see you on the moon
$MEOH keep it going
$MEOH hold and buy… go green go!!!