MEI Pharma Inc (MEIP) Historical Stock Data
2.78 ↓0.03 (-1.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEIP is up 0.41% a day on average. There have been 17 days where MEI Pharma Inc closed green and 13 days where MEIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.79 | 2.78 | ↓$0.01 (-0.36%) | 2.77 | 2.83 | 12.50K |
| 2024-11-21 | 2.78 | 2.81 | ↑$0.03 (1.08%) | 2.77 | 2.91 | 19.06K |
| 2024-11-20 | 2.83 | 2.80 | ↓$0.03 (-1.06%) | 2.76 | 2.85 | 30.22K |
| 2024-11-19 | 2.90 | 2.86 | ↓$0.04 (-1.38%) | 2.86 | 2.94 | 18.16K |
| 2024-11-18 | 2.92 | 2.88 | ↓$0.04 (-1.39%) | 2.85 | 3.00 | 22.29K |
| 2024-11-15 | 2.98 | 2.92 | ↓$0.06 (-2.01%) | 2.85 | 3.01 | 33.86K |
| 2024-11-14 | 2.98 | 3.01 | ↑$0.03 (1.01%) | 2.98 | 3.10 | 12.90K |
| 2024-11-13 | 3.08 | 3.03 | ↓$0.05 (-1.62%) | 3.03 | 3.15 | 13.55K |
| 2024-11-12 | 3.14 | 3.14 | ↑$0.00 (0.13%) | 3.08 | 3.14 | 12.05K |
| 2024-11-11 | 3.05 | 3.13 | ↑$0.08 (2.62%) | 3.05 | 3.15 | 13.88K |
| 2024-11-08 | 2.96 | 3.04 | ↑$0.08 (2.70%) | 2.90 | 3.10 | 14.83K |
| 2024-11-07 | 3.04 | 3.03 | ↓$0.01 (-0.33%) | 3.00 | 3.13 | 23.62K |
| 2024-11-06 | 3.07 | 3.04 | ↓$0.03 (-0.98%) | 2.99 | 3.10 | 63.08K |
| 2024-11-05 | 3.06 | 3.04 | ↓$0.02 (-0.65%) | 3.01 | 3.10 | 6.71K |
| 2024-11-04 | 3.10 | 3.06 | ↓$0.04 (-1.29%) | 2.98 | 3.13 | 11.59K |
| 2024-11-01 | 3.00 | 3.07 | ↑$0.07 (2.33%) | 3.00 | 3.10 | 14.36K |
| 2024-10-31 | 3.05 | 3.10 | ↑$0.05 (1.64%) | 3.00 | 3.11 | 40.66K |
| 2024-10-30 | 3.16 | 3.11 | ↓$0.05 (-1.58%) | 3.03 | 3.29 | 39.79K |
| 2024-10-29 | 3.00 | 3.17 | ↑$0.17 (5.67%) | 2.94 | 3.17 | 105.98K |
| 2024-10-28 | 2.95 | 3.09 | ↑$0.14 (4.58%) | 2.80 | 3.21 | 553.03K |
| 2024-10-25 | 2.73 | 2.73 | ↑$0.00 (0.12%) | 2.73 | 2.74 | 1M |
| 2024-10-24 | 2.72 | 2.74 | ↑$0.02 (0.74%) | 2.71 | 2.76 | 11.35K |
| 2024-10-23 | 2.80 | 2.74 | ↓$0.06 (-2.14%) | 2.72 | 2.80 | 3.41K |
| 2024-10-22 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.79 | 18.76K |
| 2024-10-21 | 2.79 | 2.74 | ↓$0.04 (-1.62%) | 2.70 | 2.79 | 13.22K |
| 2024-10-18 | 2.70 | 2.77 | ↑$0.07 (2.59%) | 2.69 | 2.80 | 25.67K |
| 2024-10-17 | 2.74 | 2.75 | ↑$0.01 (0.36%) | 2.68 | 2.80 | 12.28K |
| 2024-10-16 | 2.70 | 2.77 | ↑$0.07 (2.59%) | 2.70 | 2.80 | 5.87K |
| 2024-10-15 | 2.69 | 2.71 | ↑$0.02 (0.61%) | 2.65 | 2.75 | 40.43K |
| 2024-10-14 | 2.67 | 2.67 | ↑$0.00 (0.00%) | 2.63 | 2.70 | 24.56K |
Create an account or log in to view more rows.
$MEIP hows short doing? Keep short pls
we need your money.
$MEIP weak
$MEIP what’s next bulls
$MEIP looking ready to breakout soon.
$MEIP we finna be at the top yo
$MEIP I blocked some bears and I liked it!
$MEIP out of the way
$MEIP whelp. you win this round. goodluck
$MEIP Beautiful!! 😀
$MEIP BUY BUY BUY BUY