Methes Energies International Ltd (MEIL) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MEIL is up 7.70% a day on average. There have been 25 days where Methes Energies International Ltd closed green and 5 days where MEIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 0.02 | 0.08 | ↑$0.06 (273.83%) | 0.02 | 0.08 | 12.60K |
| 2025-04-14 | 0.01 | 0.01 | ↓$0.00 (-10.67%) | 0.01 | 0.01 | 46K |
| 2025-04-11 | 0.01 | 0.01 | ↑$0.00 (1.43%) | 0.01 | 0.01 | 67K |
| 2025-04-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2025-04-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 600 |
| 2025-04-03 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.01 | 220K |
| 2025-04-02 | 0.01 | 0.01 | ↓$0.01 (-42.66%) | 0.01 | 0.01 | 166K |
| 2025-04-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 41.36K |
| 2025-03-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-03-25 | 0.01 | 0.01 | ↑$0.00 (5.45%) | 0.01 | 0.01 | 22.44K |
| 2025-03-24 | 0.01 | 0.01 | ↓$0.00 (-4.35%) | 0.01 | 0.01 | 27K |
| 2025-03-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2025-03-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 170 |
| 2025-03-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15K |
| 2025-02-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2025-02-25 | 0.01 | 0.02 | ↑$0.00 (30.00%) | 0.01 | 0.02 | 188.32K |
| 2025-02-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 75 |
| 2025-02-20 | 0.01 | 0.01 | ↓$0.00 (-12.86%) | 0.01 | 0.01 | 87.14K |
| 2025-02-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2025-02-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2025-02-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 11.83K |
| 2025-02-03 | 0.02 | 0.02 | ↑$0.00 (0.67%) | 0.02 | 0.02 | 16.50K |
| 2025-01-27 | 0.02 | 0.02 | ↑$0.00 (1.21%) | 0.02 | 0.02 | 2.10K |
| 2025-01-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2025-01-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.31K |
| 2025-01-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2K |
| 2025-01-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.50K |
| 2025-01-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 25K |
| 2025-01-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.80K |
| 2025-01-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 530 |
Create an account or log in to view more rows.
$MEIL Market is down
No worries
$MEIL come back next earning
$MEIL Buying more
$MEIL hot trash
$MEIL HODL!!!
$MEIL very nice
$MEIL Going up
$MEIL prepare your cash to buy dip
$MEIL Yolo
$MEIL oversold