Methes Energies International Ltd (MEIL) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MEIL is down -1.02% a day on average. There have been 17 days where Methes Energies International Ltd closed green and 13 days where MEIL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-21	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	3.63K
2024-11-18	0.02	0.02	↓$0.00 (-1.78%)	0.02	0.02	11.28K
2024-11-14	0.02	0.02	↓$0.00 (-8.14%)	0.02	0.02	66.92K
2024-11-13	0.02	0.02	↓$0.00 (-2.17%)	0.02	0.02	20.45K
2024-11-12	0.03	0.03	↓$0.00 (-0.76%)	0.03	0.03	180K
2024-11-11	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	200
2024-11-08	0.03	0.03	↓$0.00 (-4.76%)	0.02	0.03	136.26K
2024-10-31	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	36.94K
2024-10-30	0.04	0.04	↓$0.00 (-0.51%)	0.04	0.04	40.70K
2024-10-29	0.04	0.04	↓$0.00 (-7.25%)	0.04	0.04	5.37K
2024-10-28	0.04	0.04	↑$0.01 (15.56%)	0.04	0.04	60.20K
2024-10-25	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	7.40K
2024-10-24	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	10K
2024-10-23	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	10K
2024-10-22	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	50K
2024-10-21	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	5.50K
2024-10-18	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	10K
2024-10-17	0.04	0.04	↓$0.00 (-2.78%)	0.04	0.04	19.97K
2024-10-16	0.04	0.04	↓$0.00 (-0.25%)	0.04	0.04	76.10K
2024-10-15	0.04	0.04	↓$0.00 (-1.76%)	0.04	0.04	8.44K
2024-10-14	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	15K
2024-10-10	0.03	0.03	↑$0.00 (10.00%)	0.03	0.04	12.24K
2024-10-09	0.04	0.04	↑$0.00 (0.48%)	0.04	0.04	17K
2024-10-08	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	1.20K
2024-09-27	0.03	0.03	↓$0.00 (-3.85%)	0.03	0.03	20K
2024-09-24	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	29.90K
2024-09-23	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	2.20K
2024-09-20	0.03	0.03	↓$0.00 (-11.29%)	0.03	0.03	1.70K
2024-09-19	0.03	0.03	↓$0.00 (-11.29%)	0.02	0.03	24.90K
2024-09-16	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	155