Mediwound Ltd (MDWD) Historical Stock Data
16.48 ↓0.28 (-1.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDWD is down -0.48% a day on average. There have been 12 days where Mediwound Ltd closed green and 18 days where MDWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.81 | 16.48 | ↓$0.33 (-1.96%) | 16.40 | 16.81 | 29.27K |
| 2024-11-21 | 16.79 | 16.76 | ↓$0.03 (-0.18%) | 16.56 | 16.81 | 44.68K |
| 2024-11-20 | 16.02 | 16.78 | ↑$0.76 (4.74%) | 15.80 | 16.85 | 77.87K |
| 2024-11-19 | 16.30 | 15.80 | ↓$0.50 (-3.04%) | 15.65 | 16.30 | 23.82K |
| 2024-11-18 | 16.00 | 15.64 | ↓$0.36 (-2.25%) | 15.53 | 16.20 | 42.71K |
| 2024-11-15 | 16.40 | 16.00 | ↓$0.40 (-2.44%) | 15.76 | 16.40 | 58.76K |
| 2024-11-14 | 16.79 | 16.37 | ↓$0.42 (-2.50%) | 16.34 | 16.82 | 39.62K |
| 2024-11-13 | 16.91 | 16.60 | ↓$0.31 (-1.83%) | 16.50 | 16.95 | 46.87K |
| 2024-11-12 | 17.30 | 16.91 | ↓$0.39 (-2.25%) | 16.85 | 17.63 | 27.44K |
| 2024-11-11 | 17.29 | 17.39 | ↑$0.10 (0.58%) | 16.66 | 17.48 | 48.24K |
| 2024-11-08 | 17.09 | 17.29 | ↑$0.20 (1.14%) | 16.76 | 17.66 | 37.72K |
| 2024-11-07 | 17.81 | 16.79 | ↓$1.02 (-5.73%) | 16.76 | 17.96 | 126.57K |
| 2024-11-06 | 18.42 | 17.91 | ↓$0.51 (-2.77%) | 17.63 | 18.42 | 53.32K |
| 2024-11-05 | 18.42 | 17.83 | ↓$0.59 (-3.20%) | 17.71 | 18.42 | 53.27K |
| 2024-11-04 | 18.42 | 18.34 | ↓$0.08 (-0.43%) | 17.95 | 18.42 | 47.97K |
| 2024-11-01 | 18.10 | 18.37 | ↑$0.27 (1.49%) | 17.91 | 18.41 | 41.94K |
| 2024-10-31 | 17.97 | 18.10 | ↑$0.13 (0.72%) | 17.73 | 18.33 | 42.05K |
| 2024-10-30 | 18.28 | 18.12 | ↓$0.16 (-0.88%) | 17.78 | 18.41 | 38.47K |
| 2024-10-29 | 17.57 | 18.20 | ↑$0.63 (3.59%) | 17.57 | 18.20 | 29.56K |
| 2024-10-28 | 17.77 | 17.57 | ↓$0.20 (-1.13%) | 17.56 | 17.98 | 22.13K |
| 2024-10-25 | 17.03 | 17.48 | ↑$0.45 (2.64%) | 16.97 | 18.00 | 21.48K |
| 2024-10-24 | 16.86 | 16.87 | ↑$0.01 (0.06%) | 16.74 | 17.10 | 21.42K |
| 2024-10-23 | 16.98 | 16.79 | ↓$0.19 (-1.12%) | 16.55 | 17.21 | 32.65K |
| 2024-10-22 | 17.21 | 17.21 | ↑$0.00 (0.00%) | 16.93 | 17.54 | 22.36K |
| 2024-10-21 | 17.36 | 17.11 | ↓$0.25 (-1.44%) | 16.98 | 17.61 | 37.29K |
| 2024-10-18 | 18.18 | 17.58 | ↓$0.60 (-3.30%) | 17.51 | 18.25 | 22.54K |
| 2024-10-17 | 17.85 | 18.11 | ↑$0.26 (1.46%) | 17.29 | 18.27 | 36.42K |
| 2024-10-16 | 17.21 | 17.97 | ↑$0.76 (4.42%) | 17.00 | 18.38 | 59.25K |
| 2024-10-15 | 17.75 | 17.08 | ↓$0.67 (-3.77%) | 17.01 | 17.92 | 43.32K |
| 2024-10-14 | 17.04 | 17.87 | ↑$0.83 (4.87%) | 16.71 | 17.97 | 32.48K |
Create an account or log in to view more rows.
$MDWD where’s the WSB guys at? Still sleeping?
$MDWD we just getting started
$MDWD gonna come down hard today
$MDWD Bears get cremated today
$MDWD buy the dip.
$MDWD I like green candles on my birthday cake
$MDWD Green today if ya buy
$MDWD now I buy
$MDWD do what the markets tells you to do not the other way around
$MDWD buying!