Medalist Diversified Reit Inc (MDRR) Historical Stock Data
12.22 ↓0.18 (-1.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MDRR is up 0.46% a day on average. There have been 23 days where Medalist Diversified Reit Inc closed green and 7 days where MDRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.13 | 12.22 | ↑$0.09 (0.78%) | 12.13 | 12.60 | 11.41K |
| 2024-11-21 | 12.40 | 12.40 | ↓$0.00 (0.00%) | 12.23 | 12.40 | 7.49K |
| 2024-11-20 | 12.11 | 12.40 | ↑$0.29 (2.39%) | 12.09 | 12.40 | 12.90K |
| 2024-11-19 | 12.25 | 12.36 | ↑$0.11 (0.90%) | 12.25 | 12.36 | 408 |
| 2024-11-18 | 12.25 | 12.38 | ↑$0.13 (1.05%) | 12.25 | 12.38 | 769 |
| 2024-11-15 | 12.27 | 12.30 | ↑$0.03 (0.24%) | 12.24 | 12.30 | 23.16K |
| 2024-11-14 | 12.28 | 12.29 | ↑$0.01 (0.08%) | 12.28 | 12.29 | 1.98K |
| 2024-11-13 | 12.01 | 12.29 | ↑$0.28 (2.33%) | 12.01 | 12.29 | 4.37K |
| 2024-11-12 | 12.05 | 12.20 | ↑$0.15 (1.24%) | 12.05 | 12.21 | 4.04K |
| 2024-11-11 | 12.05 | 12.20 | ↑$0.15 (1.24%) | 12.05 | 12.20 | 2.18K |
| 2024-11-08 | 12.38 | 12.05 | ↓$0.33 (-2.67%) | 12.05 | 12.38 | 3.31K |
| 2024-11-07 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 217 |
| 2024-11-06 | 12.35 | 12.30 | ↓$0.05 (-0.39%) | 12.30 | 12.35 | 0.95K |
| 2024-11-05 | 12.40 | 12.34 | ↓$0.06 (-0.46%) | 12.34 | 12.40 | 2.43K |
| 2024-11-04 | 12.36 | 12.40 | ↑$0.04 (0.32%) | 12.20 | 12.50 | 9.98K |
| 2024-11-01 | 12.19 | 12.20 | ↑$0.01 (0.08%) | 12.01 | 12.44 | 10.69K |
| 2024-10-31 | 12.09 | 12.02 | ↓$0.07 (-0.58%) | 12.02 | 12.09 | 322 |
| 2024-10-30 | 12.01 | 12.10 | ↑$0.09 (0.75%) | 12.01 | 12.18 | 5.29K |
| 2024-10-29 | 12.01 | 12.19 | ↑$0.18 (1.51%) | 12.01 | 12.19 | 479 |
| 2024-10-28 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.01 | 518 |
| 2024-10-25 | 12.07 | 12.01 | ↓$0.06 (-0.50%) | 12.01 | 12.07 | 3.59K |
| 2024-10-24 | 12.06 | 12.02 | ↓$0.04 (-0.33%) | 12.01 | 12.31 | 6.33K |
| 2024-10-23 | 12.04 | 12.05 | ↑$0.01 (0.10%) | 12.03 | 12.45 | 6.86K |
| 2024-10-22 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.01 | 396 |
| 2024-10-21 | 12.01 | 12.01 | ↑$0.00 (0.04%) | 12.01 | 12.05 | 2.89K |
| 2024-10-18 | 12.05 | 12.23 | ↑$0.18 (1.49%) | 12.02 | 12.23 | 1.38K |
| 2024-10-17 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 1.80K |
| 2024-10-16 | 12.10 | 12.25 | ↑$0.15 (1.24%) | 12.09 | 12.25 | 4.35K |
| 2024-10-15 | 12.12 | 12.27 | ↑$0.15 (1.24%) | 12.02 | 12.45 | 10.70K |
| 2024-10-14 | 12.05 | 12.27 | ↑$0.22 (1.78%) | 12.05 | 12.49 | 6.79K |
Create an account or log in to view more rows.
$MDRR 50% chance this will go up or down. I am a professional guys.
$MDRR let it ride
$MDRR Powell save me
$MDRR all in
$MDRR has just been halted from trading.
$MDRR steady steady n hold
$MDRR cover that shit
$MDRR bag holders for life club
$MDRR don’t be boring today beast
$MDRR buy buy buy!!