Medallia Inc (MDLA) Historical Stock Data

33.99 ↑0.00 (0.00%)

As of October 28, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, MDLA is up 0.01% a day on average. There have been 25 days where Medallia Inc closed green and 5 days where MDLA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-28	33.99	33.99	↑$0.00 (0.00%)	33.98	34.01	3.13M
2021-10-27	33.97	33.97	↑$0.00 (0.00%)	33.96	33.98	1.91M
2021-10-26	33.97	33.97	↑$0.00 (0.00%)	33.96	33.98	2.91M
2021-10-25	33.98	33.96	↓$0.02 (-0.06%)	33.95	34.00	1.47M
2021-10-22	33.96	33.96	↑$0.00 (0.00%)	33.95	33.98	2.17M
2021-10-21	33.97	33.96	↓$0.01 (-0.03%)	33.95	34.00	1.57M
2021-10-20	33.95	33.95	↑$0.00 (0.00%)	33.95	33.97	1.65M
2021-10-19	33.95	33.95	↑$0.00 (0.00%)	33.95	33.97	0.90M
2021-10-18	33.97	33.95	↓$0.02 (-0.06%)	33.95	33.98	1.37M
2021-10-15	33.95	33.95	↑$0.00 (0.00%)	33.95	33.96	5.38M
2021-10-14	33.97	33.96	↓$0.01 (-0.03%)	33.96	33.99	2.26M
2021-10-13	33.94	33.96	↑$0.02 (0.06%)	33.94	33.97	1.80M
2021-10-12	33.93	33.95	↑$0.02 (0.06%)	33.93	33.96	2.05M
2021-10-11	33.92	33.93	↑$0.01 (0.03%)	33.91	33.96	1.68M
2021-10-08	33.91	33.91	↑$0.00 (0.00%)	33.90	33.95	2.09M
2021-10-07	33.91	33.91	↑$0.00 (0.00%)	33.91	33.95	1.73M
2021-10-06	33.88	33.90	↑$0.02 (0.06%)	33.88	33.95	2.11M
2021-10-05	33.88	33.91	↑$0.03 (0.09%)	33.88	33.92	1.06M
2021-10-04	33.90	33.91	↑$0.01 (0.03%)	33.86	33.92	2.54M
2021-10-01	33.89	33.92	↑$0.03 (0.09%)	33.86	33.92	1.61M
2021-09-30	33.86	33.87	↑$0.01 (0.03%)	33.80	33.89	3.38M
2021-09-29	33.86	33.86	↑$0.00 (0.00%)	33.85	33.88	1.74M
2021-09-28	33.85	33.85	↑$0.00 (0.00%)	33.84	33.89	2.39M
2021-09-27	33.86	33.87	↑$0.01 (0.03%)	33.85	33.89	1.90M
2021-09-24	33.88	33.88	↑$0.00 (0.00%)	33.86	33.90	0.93M
2021-09-23	33.88	33.88	↑$0.00 (0.00%)	33.85	33.89	1.01M
2021-09-22	33.84	33.85	↑$0.01 (0.03%)	33.84	33.89	1.30M
2021-09-21	33.87	33.84	↓$0.03 (-0.09%)	33.83	33.92	2.91M
2021-09-20	33.82	33.87	↑$0.05 (0.15%)	33.80	33.87	5.13M
2021-09-17	33.92	33.92	↑$0.00 (0.00%)	33.86	33.93	4.81M