Medigus Ltd. WT C EXP 072323 (MDGSW) Historical Stock Data

0.02 ↑0.00 (0.00%)

As of July 18, 2023, 10:34am EST.

Historical Data

In the past 30 trading days, MDGSW is up 4.41% a day on average. There have been 18 days where Medigus Ltd. WT C EXP 072323 closed green and 12 days where MDGSW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-19	0.03	0.02	↓$0.00 (-16.91%)	0.02	0.05	5.57K
2023-07-18	0.03	0.03	↓$0.00 (-0.33%)	0.03	0.05	20.98K
2023-07-17	0.03	0.05	↑$0.02 (52.82%)	0.03	0.05	1.57K
2023-07-14	0.03	0.03	↑$0.00 (0.33%)	0.03	0.05	1.83K
2023-07-13	0.05	0.04	↓$0.01 (-15.00%)	0.03	0.05	2.83K
2023-07-12	0.04	0.03	↓$0.01 (-19.81%)	0.03	0.04	4.36K
2023-07-06	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	53
2023-07-05	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	256
2023-07-03	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	207
2023-06-28	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	30
2023-06-27	0.03	0.06	↑$0.02 (71.01%)	0.03	0.09	4.39K
2023-06-26	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	9
2023-06-23	0.07	0.06	↓$0.01 (-15.61%)	0.04	0.07	7.29K
2023-06-21	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	7
2023-06-20	0.06	0.05	↓$0.01 (-20.45%)	0.05	0.09	3.96K
2023-06-16	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	263
2023-06-15	0.07	0.05	↓$0.02 (-35.43%)	0.05	0.07	5.29K
2023-06-14	0.04	0.08	↑$0.04 (93.50%)	0.03	0.08	6.64K
2023-06-13	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	43
2023-06-12	0.03	0.05	↑$0.02 (49.25%)	0.03	0.05	4.11K
2023-06-09	0.05	0.04	↓$0.01 (-11.38%)	0.04	0.05	2.07K
2023-06-08	0.05	0.05	↓$0.00 (-0.20%)	0.05	0.05	20K
2023-06-07	0.05	0.05	↓$0.00 (-6.77%)	0.05	0.09	3.04K
2023-06-06	0.09	0.09	↑$0.01 (7.18%)	0.05	0.09	6.65K
2023-06-05	0.08	0.06	↓$0.02 (-27.66%)	0.03	0.08	6.25K
2023-05-31	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	146
2023-05-30	0.10	0.10	↑$0.01 (5.26%)	0.07	0.10	3.39K
2023-05-26	0.09	0.07	↓$0.02 (-25.59%)	0.03	0.09	22.35K
2023-05-25	0.03	0.05	↑$0.02 (47.93%)	0.03	0.06	4.16K
2023-05-24	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	442