Mednax Inc (MD) Historical Stock Data
14.96 ↑0.21 (1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MD is up 0.16% a day on average. There have been 15 days where Mednax Inc closed green and 15 days where MD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 14.75 | 14.96 | ↑$0.21 (1.42%) | 14.57 | 15.28 | 0.93M |
| 2024-11-21 | 14.45 | 14.75 | ↑$0.30 (2.08%) | 14.36 | 14.76 | 744.90K |
| 2024-11-20 | 14.57 | 14.49 | ↓$0.08 (-0.55%) | 14.29 | 14.65 | 727.48K |
| 2024-11-19 | 14.32 | 14.61 | ↑$0.29 (2.03%) | 14.21 | 14.61 | 547.08K |
| 2024-11-18 | 14.24 | 14.47 | ↑$0.23 (1.62%) | 14.15 | 14.74 | 889.79K |
| 2024-11-15 | 14.83 | 14.15 | ↓$0.68 (-4.59%) | 14.10 | 14.83 | 720.49K |
| 2024-11-14 | 15.28 | 14.76 | ↓$0.52 (-3.40%) | 14.74 | 15.35 | 609.26K |
| 2024-11-13 | 15.52 | 15.22 | ↓$0.30 (-1.93%) | 15.17 | 15.53 | 655.59K |
| 2024-11-12 | 15.95 | 15.50 | ↓$0.45 (-2.82%) | 15.43 | 16.07 | 490.91K |
| 2024-11-11 | 16.06 | 15.96 | ↓$0.10 (-0.62%) | 15.66 | 16.06 | 698.66K |
| 2024-11-08 | 15.98 | 15.76 | ↓$0.22 (-1.38%) | 15.69 | 16.10 | 703.83K |
| 2024-11-07 | 15.99 | 16.04 | ↑$0.05 (0.31%) | 15.86 | 16.27 | 647.02K |
| 2024-11-06 | 16.12 | 16.08 | ↓$0.04 (-0.25%) | 15.69 | 16.41 | 1.08M |
| 2024-11-05 | 15.29 | 15.36 | ↑$0.07 (0.46%) | 15.17 | 15.52 | 0.97M |
| 2024-11-04 | 15.39 | 15.14 | ↓$0.25 (-1.62%) | 14.67 | 15.43 | 1.19M |
| 2024-11-01 | 13.80 | 15.21 | ↑$1.41 (10.22%) | 12.96 | 15.42 | 3.25M |
| 2024-10-31 | 12.68 | 12.32 | ↓$0.36 (-2.84%) | 12.29 | 12.75 | 626.04K |
| 2024-10-30 | 12.83 | 12.66 | ↓$0.17 (-1.33%) | 12.63 | 13.01 | 602.63K |
| 2024-10-29 | 12.67 | 12.97 | ↑$0.30 (2.37%) | 12.67 | 13.02 | 524.58K |
| 2024-10-28 | 12.57 | 12.86 | ↑$0.29 (2.31%) | 12.56 | 12.98 | 307.53K |
| 2024-10-25 | 12.53 | 12.41 | ↓$0.12 (-0.96%) | 12.35 | 12.70 | 322.48K |
| 2024-10-24 | 12.62 | 12.57 | ↓$0.05 (-0.40%) | 12.47 | 12.69 | 370.05K |
| 2024-10-23 | 12.78 | 12.55 | ↓$0.23 (-1.80%) | 12.45 | 12.83 | 462.90K |
| 2024-10-22 | 12.65 | 12.90 | ↑$0.25 (1.98%) | 12.55 | 12.93 | 341.86K |
| 2024-10-21 | 12.78 | 12.73 | ↓$0.05 (-0.39%) | 12.66 | 12.82 | 386.50K |
| 2024-10-18 | 12.69 | 12.76 | ↑$0.07 (0.55%) | 12.58 | 12.99 | 633.61K |
| 2024-10-17 | 12.54 | 12.67 | ↑$0.13 (1.04%) | 12.45 | 12.85 | 443.04K |
| 2024-10-16 | 12.48 | 12.66 | ↑$0.18 (1.44%) | 12.39 | 12.75 | 1.72M |
| 2024-10-15 | 12.26 | 12.29 | ↑$0.03 (0.24%) | 12.21 | 12.53 | 777.62K |
| 2024-10-14 | 12.12 | 12.30 | ↑$0.18 (1.49%) | 12.02 | 12.47 | 440.63K |
Create an account or log in to view more rows.
$MD who else excited??
$MD I'm not afraid.
I'm long
And I'm strong..........
$MD hold and buy… go green go!!!
$MD This week or next…huge pop.
$MD Short again!! 😀 😀
$MD tomorrow will be an explosion day
I believe it!
$MD Keep up the pressure.
$MD NOT SELLING.
$MD cup and handle forming
$MD To the moon!!