Mad Catz Interactive Inc. (USA) (MCZ) Historical Stock Data

Historical Data

In the past 30 trading days, MCZ is down -0.26% a day on average. There have been 22 days where Mad Catz Interactive Inc. (USA) closed green and 8 days where MCZ closed red.

Date	Open	Close	Change	Low	High	Volume
2017-02-01	0.13	0.13	↑$0.00 (0.00%)	0.13	0.14	345.30K
2017-01-31	0.13	0.13	↑$0.00 (0.00%)	0.13	0.14	286.10K
2017-01-30	0.13	0.14	↑$0.01 (7.69%)	0.13	0.14	299.80K
2017-01-27	0.14	0.14	↑$0.00 (0.00%)	0.12	0.15	1.63M
2017-01-26	0.16	0.15	↓$0.01 (-6.25%)	0.15	0.16	90.30K
2017-01-25	0.15	0.15	↑$0.00 (0.00%)	0.14	0.15	324K
2017-01-24	0.14	0.15	↑$0.01 (7.14%)	0.14	0.15	149.90K
2017-01-23	0.15	0.14	↓$0.01 (-6.67%)	0.14	0.15	137.10K
2017-01-20	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	175.50K
2017-01-19	0.15	0.14	↓$0.01 (-6.67%)	0.14	0.15	229K
2017-01-18	0.15	0.15	↑$0.00 (0.00%)	0.14	0.15	119.20K
2017-01-17	0.15	0.15	↑$0.00 (0.00%)	0.14	0.16	219.20K
2017-01-13	0.15	0.15	↑$0.00 (0.00%)	0.15	0.16	205.80K
2017-01-12	0.16	0.16	↑$0.00 (0.00%)	0.15	0.16	108.60K
2017-01-11	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	99.80K
2017-01-10	0.17	0.16	↓$0.01 (-5.88%)	0.15	0.17	53.50K
2017-01-09	0.16	0.16	↑$0.00 (0.00%)	0.15	0.17	41.50K
2017-01-06	0.16	0.16	↑$0.00 (0.00%)	0.15	0.17	144.10K
2017-01-05	0.16	0.16	↑$0.00 (0.00%)	0.16	0.18	237.30K
2017-01-04	0.16	0.17	↑$0.01 (6.25%)	0.15	0.18	217.20K
2017-01-03	0.15	0.16	↑$0.01 (6.67%)	0.14	0.16	177.20K
2016-12-30	0.15	0.14	↓$0.01 (-6.67%)	0.14	0.15	1M
2016-12-29	0.14	0.15	↑$0.01 (7.14%)	0.14	0.15	180.50K
2016-12-28	0.15	0.15	↑$0.00 (0.00%)	0.15	0.15	294.60K
2016-12-27	0.14	0.15	↑$0.01 (7.14%)	0.14	0.16	412.60K
2016-12-23	0.16	0.15	↓$0.01 (-6.25%)	0.13	0.16	508.90K
2016-12-22	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	419.40K
2016-12-21	0.16	0.16	↑$0.00 (0.00%)	0.16	0.17	165.80K
2016-12-20	0.17	0.16	↓$0.01 (-5.88%)	0.16	0.17	803.70K
2016-12-19	0.18	0.17	↓$0.01 (-5.56%)	0.16	0.18	424.50K