McKesson Corporation (MCK) Historical Stock Data
621.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MCK is up 0.32% a day on average. There have been 21 days where McKesson Corporation closed green and 9 days where MCK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 617.76 | 621.14 | ↑$3.38 (0.55%) | 614.07 | 622.70 | 484.84K |
| 2024-11-19 | 613.88 | 615.65 | ↑$1.77 (0.29%) | 608.23 | 617.95 | 593.01K |
| 2024-11-18 | 606.47 | 615.60 | ↑$9.13 (1.51%) | 606.29 | 617.51 | 628.25K |
| 2024-11-15 | 610.00 | 606.29 | ↓$3.71 (-0.61%) | 604.29 | 614.12 | 1.01M |
| 2024-11-14 | 619.76 | 610.16 | ↓$9.60 (-1.55%) | 609.51 | 623.03 | 749.30K |
| 2024-11-13 | 618.71 | 624.60 | ↑$5.89 (0.95%) | 616.63 | 628.26 | 636.01K |
| 2024-11-12 | 615.73 | 617.66 | ↑$1.93 (0.31%) | 613.31 | 624.27 | 1.01M |
| 2024-11-11 | 619.16 | 615.59 | ↓$3.57 (-0.58%) | 612.09 | 627.43 | 1.24M |
| 2024-11-08 | 598.86 | 613.00 | ↑$14.14 (2.36%) | 593.27 | 618.58 | 1.27M |
| 2024-11-07 | 606.29 | 607.51 | ↑$1.23 (0.20%) | 573.74 | 616.51 | 2.47M |
| 2024-11-06 | 533.00 | 549.31 | ↑$16.31 (3.06%) | 530.39 | 549.78 | 1.70M |
| 2024-11-05 | 529.33 | 525.28 | ↓$4.05 (-0.77%) | 520.20 | 529.50 | 842.22K |
| 2024-11-04 | 525.85 | 525.94 | ↑$0.09 (0.02%) | 522.45 | 528.22 | 1.28M |
| 2024-11-01 | 507.47 | 526.34 | ↑$18.87 (3.72%) | 507.47 | 526.91 | 1.51M |
| 2024-10-31 | 500.30 | 500.59 | ↑$0.29 (0.06%) | 498.32 | 509.79 | 1.01M |
| 2024-10-30 | 497.08 | 499.34 | ↑$2.26 (0.45%) | 492.39 | 501.93 | 720.58K |
| 2024-10-29 | 510.43 | 499.18 | ↓$11.25 (-2.20%) | 499.04 | 510.55 | 750.17K |
| 2024-10-28 | 508.91 | 508.95 | ↑$0.04 (0.01%) | 505.22 | 511.32 | 634.63K |
| 2024-10-25 | 504.76 | 507.41 | ↑$2.65 (0.53%) | 501.52 | 508.59 | 563.37K |
| 2024-10-24 | 501.45 | 504.96 | ↑$3.51 (0.70%) | 499.04 | 509.53 | 671.79K |
| 2024-10-23 | 506.39 | 501.76 | ↓$4.63 (-0.91%) | 500.01 | 508.77 | 498.46K |
| 2024-10-22 | 506.85 | 505.38 | ↓$1.47 (-0.29%) | 503.96 | 509.65 | 576.45K |
| 2024-10-21 | 512.00 | 508.32 | ↓$3.68 (-0.72%) | 506.76 | 512.00 | 678.66K |
| 2024-10-18 | 508.10 | 509.20 | ↑$1.10 (0.22%) | 502.50 | 511.74 | 0.98M |
| 2024-10-17 | 507.98 | 508.72 | ↑$0.74 (0.15%) | 506.00 | 512.06 | 751.96K |
| 2024-10-16 | 507.29 | 510.93 | ↑$3.64 (0.72%) | 507.29 | 513.47 | 876.66K |
| 2024-10-15 | 508.30 | 513.67 | ↑$5.37 (1.06%) | 508.30 | 522.63 | 0.91M |
| 2024-10-14 | 507.57 | 509.28 | ↑$1.71 (0.34%) | 503.92 | 511.00 | 503.77K |
| 2024-10-11 | 508.13 | 505.59 | ↓$2.54 (-0.50%) | 505.47 | 510.73 | 645.55K |
| 2024-10-10 | 504.00 | 506.25 | ↑$2.25 (0.45%) | 501.90 | 508.42 | 832.41K |
Create an account or log in to view more rows.
$MCK hi hi
$MCK shaking weak hands that’s all
$MCK Bull flag forming?
$MCK how long until we take off?
$MCK gap it slap it ask it !
$MCK love this stock!!!!
$MCK gimme gimme
$MCK come back next earning
$MCK buy and hodl friends. we may be early
but we are not wrong. very soon.
$MCK unstoppable up wow