Microbot Medical Inc (MBOT) Historical Stock Data
0.98 ↑0.05 (5.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MBOT is down -0.49% a day on average. There have been 14 days where Microbot Medical Inc closed green and 16 days where MBOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.94 | 0.98 | ↑$0.04 (4.37%) | 0.91 | 0.99 | 128.17K |
| 2024-11-21 | 0.95 | 0.93 | ↓$0.02 (-2.14%) | 0.89 | 0.95 | 99.90K |
| 2024-11-20 | 0.92 | 0.92 | ↓$0.00 (-0.43%) | 0.89 | 0.94 | 107.62K |
| 2024-11-19 | 0.92 | 0.92 | ↑$0.00 (0.22%) | 0.91 | 0.94 | 53.48K |
| 2024-11-18 | 0.93 | 0.90 | ↓$0.03 (-2.96%) | 0.89 | 0.93 | 99.39K |
| 2024-11-15 | 0.98 | 0.93 | ↓$0.05 (-5.42%) | 0.90 | 0.98 | 134.37K |
| 2024-11-14 | 0.99 | 0.95 | ↓$0.04 (-4.04%) | 0.91 | 1.05 | 170.47K |
| 2024-11-13 | 1.01 | 1.00 | ↓$0.01 (-1.29%) | 0.96 | 1.01 | 115.46K |
| 2024-11-12 | 0.99 | 1.01 | ↑$0.02 (1.81%) | 0.99 | 1.05 | 226.64K |
| 2024-11-11 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 1.00 | 1.05 | 348.08K |
| 2024-11-08 | 0.95 | 1.02 | ↑$0.07 (7.26%) | 0.95 | 1.05 | 453.26K |
| 2024-11-07 | 0.95 | 0.94 | ↓$0.01 (-0.73%) | 0.93 | 0.95 | 96.85K |
| 2024-11-06 | 0.94 | 0.94 | ↑$0.00 (0.46%) | 0.92 | 0.95 | 81.21K |
| 2024-11-05 | 0.93 | 0.94 | ↑$0.02 (1.63%) | 0.92 | 0.95 | 62.04K |
| 2024-11-04 | 0.96 | 0.93 | ↓$0.03 (-3.13%) | 0.93 | 0.96 | 76.14K |
| 2024-11-01 | 0.96 | 0.95 | ↓$0.01 (-1.45%) | 0.94 | 0.99 | 43.37K |
| 2024-10-31 | 0.93 | 0.95 | ↑$0.02 (2.67%) | 0.93 | 0.97 | 63.26K |
| 2024-10-30 | 0.95 | 0.94 | ↓$0.01 (-0.79%) | 0.94 | 0.97 | 132.98K |
| 2024-10-29 | 0.95 | 0.95 | ↑$0.00 (0.03%) | 0.95 | 1.01 | 133.11K |
| 2024-10-28 | 1.01 | 0.97 | ↓$0.04 (-3.55%) | 0.95 | 1.02 | 210.54K |
| 2024-10-25 | 0.96 | 0.98 | ↑$0.02 (1.75%) | 0.96 | 1.00 | 95.56K |
| 2024-10-24 | 1.03 | 0.96 | ↓$0.07 (-6.78%) | 0.95 | 1.03 | 207.02K |
| 2024-10-23 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.98 | 1.03 | 193.26K |
| 2024-10-22 | 0.94 | 1.00 | ↑$0.05 (5.50%) | 0.94 | 1.02 | 202.57K |
| 2024-10-21 | 0.98 | 1.00 | ↑$0.02 (1.59%) | 0.96 | 1.00 | 129.75K |
| 2024-10-18 | 0.96 | 0.98 | ↑$0.02 (2.46%) | 0.93 | 0.98 | 103.83K |
| 2024-10-17 | 0.98 | 0.97 | ↓$0.02 (-1.53%) | 0.88 | 0.99 | 387.03K |
| 2024-10-16 | 0.96 | 1.00 | ↑$0.04 (3.86%) | 0.96 | 1.01 | 300.97K |
| 2024-10-15 | 1.04 | 0.96 | ↓$0.08 (-7.27%) | 0.92 | 1.09 | 1.78M |
| 2024-10-14 | 1.00 | 0.96 | ↓$0.04 (-3.86%) | 0.96 | 1.01 | 81.42K |
Create an account or log in to view more rows.
$MBOT Pack it up boys.
$MBOT Good morning gang!
$MBOT fuck all u greedy bulls
$MBOT more calls coming in
$MBOT peak frustration
$MBOT Free money indeed??
$MBOT bounce back baby
$MBOT LOL
$MBOT not happening this week or in the next months
just keep hodl!
$MBOT we just getting started