Maxar Technologies Inc (MAXR) Historical Stock Data
52.99 ↑0.00 (0.00%)
As of May 2, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, MAXR is up 0.03% a day on average. There have been 18 days where Maxar Technologies Inc closed green and 12 days where MAXR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-02 | 52.98 | 52.99 | ↑$0.01 (0.02%) | 52.98 | 52.99 | 2.86M |
| 2023-05-01 | 52.70 | 52.98 | ↑$0.28 (0.53%) | 52.69 | 52.99 | 3.05M |
| 2023-04-28 | 52.71 | 52.72 | ↑$0.01 (0.02%) | 52.68 | 52.72 | 0.97M |
| 2023-04-27 | 52.72 | 52.70 | ↓$0.02 (-0.04%) | 52.69 | 52.72 | 440.39K |
| 2023-04-26 | 52.74 | 52.69 | ↓$0.05 (-0.09%) | 52.63 | 52.74 | 1.05M |
| 2023-04-25 | 52.73 | 52.70 | ↓$0.03 (-0.06%) | 52.69 | 52.76 | 848.40K |
| 2023-04-24 | 52.71 | 52.80 | ↑$0.09 (0.17%) | 52.70 | 52.80 | 475.20K |
| 2023-04-21 | 52.71 | 52.68 | ↓$0.03 (-0.06%) | 52.68 | 52.73 | 751.79K |
| 2023-04-20 | 52.70 | 52.70 | ↑$0.00 (0.00%) | 52.70 | 52.77 | 0.99M |
| 2023-04-19 | 52.70 | 52.70 | ↑$0.00 (0.00%) | 52.68 | 52.72 | 1.99M |
| 2023-04-18 | 52.69 | 52.70 | ↑$0.01 (0.02%) | 52.67 | 52.70 | 1.31M |
| 2023-04-17 | 52.74 | 52.70 | ↓$0.04 (-0.08%) | 52.64 | 52.76 | 3.72M |
| 2023-04-14 | 51.25 | 51.24 | ↓$0.01 (-0.02%) | 51.19 | 51.35 | 1.03M |
| 2023-04-13 | 51.23 | 51.25 | ↑$0.02 (0.04%) | 51.16 | 51.28 | 416.81K |
| 2023-04-12 | 51.28 | 51.09 | ↓$0.19 (-0.37%) | 51.05 | 51.32 | 496.29K |
| 2023-04-11 | 51.34 | 51.15 | ↓$0.19 (-0.37%) | 51.14 | 51.34 | 611.82K |
| 2023-04-10 | 51.12 | 51.31 | ↑$0.19 (0.37%) | 51.12 | 51.38 | 711.58K |
| 2023-04-06 | 51.20 | 51.17 | ↓$0.03 (-0.06%) | 51.12 | 51.34 | 520.31K |
| 2023-04-05 | 51.27 | 51.28 | ↑$0.01 (0.02%) | 50.98 | 51.31 | 776.38K |
| 2023-04-04 | 51.15 | 51.39 | ↑$0.24 (0.47%) | 51.12 | 51.42 | 694.89K |
| 2023-04-03 | 50.99 | 51.30 | ↑$0.31 (0.61%) | 50.93 | 51.39 | 1.70M |
| 2023-03-31 | 50.94 | 51.06 | ↑$0.12 (0.24%) | 50.87 | 51.18 | 1.34M |
| 2023-03-30 | 50.91 | 50.94 | ↑$0.03 (0.06%) | 50.69 | 50.95 | 462.39K |
| 2023-03-29 | 50.73 | 50.85 | ↑$0.12 (0.24%) | 50.71 | 50.92 | 766.49K |
| 2023-03-28 | 50.64 | 50.66 | ↑$0.02 (0.04%) | 50.57 | 50.73 | 807.97K |
| 2023-03-27 | 50.76 | 50.67 | ↓$0.09 (-0.18%) | 50.51 | 50.82 | 734.53K |
| 2023-03-24 | 50.56 | 50.67 | ↑$0.11 (0.22%) | 50.43 | 50.69 | 676.01K |
| 2023-03-23 | 50.66 | 50.65 | ↓$0.01 (-0.02%) | 50.50 | 50.72 | 566.65K |
| 2023-03-22 | 50.76 | 50.34 | ↓$0.42 (-0.83%) | 50.33 | 50.76 | 801.03K |
| 2023-03-21 | 50.79 | 50.85 | ↑$0.06 (0.12%) | 50.70 | 50.98 | 489.93K |
Create an account or log in to view more rows.
$MAXR Like if the Hedgies are fucked
$MAXR lfg!!! So much movement ! Buy n hodl!
$MAXR Buy the dip.
$MAXR If options never existed
what do you think this stock would be trading at?
$MAXR I like it
$MAXR pump up the volume
$MAXR love cooking these little bears on here
$MAXR hold and buy… go green go!!!
$MAXR time will come
$MAXR I hope I never have to work for anyone again after this