Marine Petroleum Trust (MARPS) Historical Stock Data
4.00 ↑0.11 (2.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARPS is down -0.24% a day on average. There have been 14 days where Marine Petroleum Trust closed green and 16 days where MARPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3.99 | 4.00 | ↑$0.01 (0.22%) | 3.97 | 4.00 | 4.14K |
| 2024-11-20 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.89 | 3.95 | 2.79K |
| 2024-11-19 | 4.00 | 3.95 | ↓$0.05 (-1.30%) | 3.90 | 4.00 | 2.46K |
| 2024-11-18 | 4.00 | 3.90 | ↓$0.10 (-2.48%) | 3.90 | 4.06 | 9.61K |
| 2024-11-15 | 3.85 | 3.95 | ↑$0.10 (2.59%) | 3.85 | 3.95 | 3.12K |
| 2024-11-14 | 3.90 | 3.85 | ↓$0.05 (-1.28%) | 3.85 | 3.95 | 2.34K |
| 2024-11-13 | 3.97 | 3.91 | ↓$0.06 (-1.51%) | 3.86 | 4.07 | 20.99K |
| 2024-11-12 | 4.09 | 3.96 | ↓$0.13 (-3.18%) | 3.96 | 4.09 | 4.99K |
| 2024-11-11 | 4.00 | 3.96 | ↓$0.04 (-1.00%) | 3.96 | 4.02 | 22.75K |
| 2024-11-08 | 4.06 | 4.01 | ↓$0.05 (-1.24%) | 3.99 | 4.06 | 3.05K |
| 2024-11-07 | 4.06 | 4.08 | ↑$0.02 (0.58%) | 4.02 | 4.08 | 0.98K |
| 2024-11-06 | 3.92 | 4.10 | ↑$0.18 (4.67%) | 3.92 | 4.10 | 5.85K |
| 2024-11-05 | 3.96 | 3.95 | ↓$0.01 (-0.25%) | 3.95 | 3.96 | 1.74K |
| 2024-11-04 | 3.94 | 4.00 | ↑$0.06 (1.52%) | 3.94 | 4.00 | 3.05K |
| 2024-11-01 | 4.11 | 3.96 | ↓$0.15 (-3.65%) | 3.91 | 4.11 | 31.50K |
| 2024-10-31 | 4.01 | 4.11 | ↑$0.10 (2.49%) | 3.99 | 4.34 | 38.41K |
| 2024-10-30 | 4.04 | 4.01 | ↓$0.03 (-0.74%) | 4.01 | 4.13 | 1.60K |
| 2024-10-29 | 4.04 | 4.04 | ↑$0.00 (0.04%) | 4.02 | 4.04 | 1.91K |
| 2024-10-28 | 4.05 | 4.04 | ↓$0.01 (-0.25%) | 3.95 | 4.11 | 5.28K |
| 2024-10-25 | 4.06 | 4.01 | ↓$0.05 (-1.24%) | 4.00 | 4.10 | 4.71K |
| 2024-10-24 | 4.03 | 4.03 | ↑$0.00 (0.00%) | 4.00 | 4.04 | 3.51K |
| 2024-10-23 | 4.10 | 4.03 | ↓$0.07 (-1.71%) | 4.00 | 4.10 | 4.66K |
| 2024-10-22 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.14 | 1.63K |
| 2024-10-21 | 4.15 | 4.05 | ↓$0.09 (-2.29%) | 4.03 | 4.16 | 5.51K |
| 2024-10-18 | 4.05 | 4.16 | ↑$0.11 (2.72%) | 4.02 | 4.17 | 3.04K |
| 2024-10-17 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 4.00 | 4.19 | 7.30K |
| 2024-10-16 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.02 | 13.73K |
| 2024-10-15 | 4.03 | 4.00 | ↓$0.03 (-0.74%) | 3.98 | 4.06 | 7.10K |
| 2024-10-14 | 4.04 | 4.06 | ↑$0.02 (0.50%) | 4.02 | 4.16 | 10.91K |
| 2024-10-11 | 4.14 | 4.05 | ↓$0.09 (-2.17%) | 4.05 | 4.20 | 20.60K |
Create an account or log in to view more rows.
$MARPS Just buy and hold
$MARPS no wonder price closed that way
$MARPS The best investment you can make is an investment in yourself or another person
$MARPS Buy Buy Buy
$MARPS wow. The volume is so low today. Unreal
$MARPS come back next earning
$MARPS buy and hodl friends. we may be early
but we are not wrong. very soon.
$MARPS Reinvest your dividends
$MARPS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$MARPS wow