Marathon Digital Holdings Inc (MARA) Historical Stock Data
13.37 ↓0.47 (-3.40%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MARA is down -0.97% a day on average. There have been 10 days where Marathon Digital Holdings Inc closed green and 20 days where MARA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 14.27 | 13.37 | ↓$0.90 (-6.32%) | 13.17 | 14.36 | 28.89M |
| 2024-09-05 | 14.84 | 13.84 | ↓$1.00 (-6.76%) | 13.75 | 15.09 | 31.39M |
| 2024-09-04 | 14.93 | 14.88 | ↓$0.05 (-0.33%) | 14.72 | 15.45 | 23.73M |
| 2024-09-03 | 16.50 | 15.26 | ↓$1.24 (-7.52%) | 15.03 | 16.52 | 29.83M |
| 2024-08-30 | 17.20 | 16.70 | ↓$0.50 (-2.91%) | 16.49 | 17.28 | 30.99M |
| 2024-08-29 | 17.58 | 16.99 | ↓$0.59 (-3.36%) | 16.86 | 18.45 | 41.29M |
| 2024-08-28 | 17.16 | 17.13 | ↓$0.03 (-0.17%) | 16.70 | 17.55 | 24.05M |
| 2024-08-27 | 18.08 | 17.75 | ↓$0.33 (-1.85%) | 17.14 | 18.17 | 31.84M |
| 2024-08-26 | 18.46 | 18.56 | ↑$0.10 (0.54%) | 17.83 | 18.84 | 29.53M |
| 2024-08-23 | 17.16 | 18.69 | ↑$1.53 (8.92%) | 16.82 | 18.73 | 45.09M |
| 2024-08-21 | 16.53 | 17.63 | ↑$1.10 (6.65%) | 16.40 | 17.65 | 37.15M |
| 2024-08-20 | 16.88 | 16.42 | ↓$0.46 (-2.73%) | 16.03 | 17.12 | 34.77M |
| 2024-08-19 | 16.37 | 16.44 | ↑$0.07 (0.43%) | 15.96 | 16.80 | 25.10M |
| 2024-08-16 | 15.57 | 16.24 | ↑$0.67 (4.30%) | 15.39 | 16.49 | 34.93M |
| 2024-08-15 | 15.20 | 15.46 | ↑$0.26 (1.71%) | 15.19 | 16.28 | 34.35M |
| 2024-08-14 | 15.71 | 15.14 | ↓$0.57 (-3.63%) | 14.91 | 15.80 | 29.29M |
| 2024-08-13 | 15.00 | 15.49 | ↑$0.49 (3.27%) | 14.75 | 15.98 | 41.55M |
| 2024-08-12 | 16.06 | 15.11 | ↓$0.95 (-5.89%) | 15.00 | 16.20 | 51.75M |
| 2024-08-09 | 17.42 | 17.03 | ↓$0.39 (-2.24%) | 16.71 | 17.46 | 21.82M |
| 2024-08-08 | 16.53 | 17.39 | ↑$0.86 (5.20%) | 16.10 | 17.67 | 33.15M |
| 2024-08-07 | 17.77 | 15.84 | ↓$1.93 (-10.84%) | 15.74 | 17.80 | 28.52M |
| 2024-08-06 | 17.38 | 17.25 | ↓$0.13 (-0.72%) | 16.06 | 17.58 | 28.75M |
| 2024-08-05 | 13.90 | 16.95 | ↑$3.05 (21.94%) | 13.66 | 16.95 | 44.76M |
| 2024-08-02 | 17.66 | 17.19 | ↓$0.47 (-2.66%) | 17.09 | 18.47 | 38.10M |
| 2024-08-01 | 19.65 | 18.14 | ↓$1.51 (-7.68%) | 17.85 | 19.98 | 36.49M |
| 2024-07-31 | 20.26 | 19.67 | ↓$0.59 (-2.91%) | 19.58 | 20.67 | 31.31M |
| 2024-07-30 | 20.59 | 19.73 | ↓$0.86 (-4.18%) | 19.62 | 20.96 | 26.95M |
| 2024-07-29 | 22.57 | 20.45 | ↓$2.12 (-9.39%) | 20.42 | 22.90 | 45.04M |
| 2024-07-26 | 21.69 | 21.57 | ↓$0.12 (-0.55%) | 20.83 | 22.14 | 43.35M |
| 2024-07-25 | 20.17 | 20.28 | ↑$0.12 (0.57%) | 19.91 | 21.26 | 36.94M |
Create an account or log in to view more rows.
$MARA Looking for this cup to breakout.
$MARA buy
$MARA it begins tomorrow
$MARA gap it slap it ask it !
$MARA This is just getting warmed up.
$MARA Beautiful!! 😀
$MARA COME ON!!! Ugh!
$MARA Let it go...
$MARA power hour will be fucking crazy
$MARA If options never existed
what do you think this stock would be trading at?