Marriott International Inc (MAR) Historical Stock Data
280.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MAR is up 0.23% a day on average. There have been 21 days where Marriott International Inc closed green and 9 days where MAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 279.55 | 280.18 | ↑$0.63 (0.23%) | 278.54 | 280.83 | 0.91M |
| 2024-11-19 | 279.30 | 279.27 | ↓$0.03 (-0.01%) | 276.28 | 280.71 | 889.96K |
| 2024-11-18 | 280.62 | 281.45 | ↑$0.83 (0.30%) | 278.09 | 282.24 | 1.47M |
| 2024-11-15 | 281.99 | 278.78 | ↓$3.21 (-1.14%) | 277.67 | 282.33 | 1.59M |
| 2024-11-14 | 286.48 | 282.02 | ↓$4.46 (-1.56%) | 281.76 | 287.51 | 1.40M |
| 2024-11-13 | 284.86 | 286.47 | ↑$1.61 (0.57%) | 284.37 | 289.04 | 1.27M |
| 2024-11-12 | 285.62 | 286.02 | ↑$0.40 (0.14%) | 283.71 | 286.99 | 1.14M |
| 2024-11-11 | 282.06 | 285.91 | ↑$3.85 (1.36%) | 282.06 | 286.19 | 1.90M |
| 2024-11-08 | 277.81 | 280.80 | ↑$2.99 (1.08%) | 277.21 | 282.80 | 1.49M |
| 2024-11-07 | 276.13 | 277.68 | ↑$1.55 (0.56%) | 273.86 | 278.50 | 1.45M |
| 2024-11-06 | 270.11 | 276.26 | ↑$6.15 (2.28%) | 268.49 | 277.38 | 2.15M |
| 2024-11-05 | 254.08 | 259.66 | ↑$5.58 (2.20%) | 254.08 | 261.07 | 1.60M |
| 2024-11-04 | 255.43 | 256.43 | ↑$1.00 (0.39%) | 249.55 | 256.68 | 2.22M |
| 2024-11-01 | 258.48 | 260.57 | ↑$2.09 (0.81%) | 258.43 | 263.39 | 1.46M |
| 2024-10-31 | 264.26 | 260.02 | ↓$4.24 (-1.60%) | 259.92 | 265.37 | 1.30M |
| 2024-10-30 | 263.67 | 264.26 | ↑$0.59 (0.22%) | 263.26 | 265.60 | 890.75K |
| 2024-10-29 | 262.80 | 263.89 | ↑$1.09 (0.41%) | 262.37 | 265.11 | 778.92K |
| 2024-10-28 | 264.35 | 262.55 | ↓$1.80 (-0.68%) | 260.68 | 264.60 | 1.13M |
| 2024-10-25 | 263.31 | 262.12 | ↓$1.19 (-0.45%) | 261.36 | 265.13 | 1.16M |
| 2024-10-24 | 259.16 | 260.63 | ↑$1.47 (0.57%) | 257.43 | 261.82 | 1.12M |
| 2024-10-23 | 260.48 | 257.82 | ↓$2.66 (-1.02%) | 255.48 | 263.00 | 1.99M |
| 2024-10-22 | 264.80 | 265.50 | ↑$0.70 (0.26%) | 263.36 | 265.89 | 1.20M |
| 2024-10-21 | 264.49 | 264.97 | ↑$0.48 (0.18%) | 263.26 | 266.44 | 843.76K |
| 2024-10-18 | 264.57 | 265.60 | ↑$1.03 (0.39%) | 263.08 | 266.58 | 886.48K |
| 2024-10-17 | 263.82 | 264.57 | ↑$0.75 (0.28%) | 262.31 | 265.20 | 1.16M |
| 2024-10-16 | 260.43 | 262.57 | ↑$2.14 (0.82%) | 259.60 | 263.29 | 709.17K |
| 2024-10-15 | 261.22 | 260.58 | ↓$0.64 (-0.25%) | 259.50 | 263.32 | 1.24M |
| 2024-10-14 | 261.22 | 261.56 | ↑$0.34 (0.13%) | 260.42 | 263.34 | 1.11M |
| 2024-10-11 | 261.23 | 262.63 | ↑$1.40 (0.54%) | 261.05 | 264.14 | 1.08M |
| 2024-10-10 | 260.89 | 260.54 | ↓$0.35 (-0.13%) | 259.29 | 261.92 | 1.04M |
Create an account or log in to view more rows.
$MAR slap the ask.
$MAR Buy it up so it crashes harder in the next two trading days
$MAR MACD turned bullish
$MAR we all speculate but nobody knows what going to happen.
$MAR we always finish green after a red week. Less go!
$MAR a comeback is always more fun than an all out win!!!!
$MAR news?
$MAR just added more
$MAR we need those buyers and volume.
$MAR There is nothing wrong with a decent pullback