Merrimack Pharmaceuticals Inc (MACK) Historical Stock Data
15.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MACK is up 0.02% a day on average. There have been 19 days where Merrimack Pharmaceuticals Inc closed green and 11 days where MACK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 15.15 | 15.13 | ↓$0.02 (-0.13%) | 15.13 | 15.17 | 1.26M |
| 2024-05-16 | 15.14 | 15.13 | ↓$0.01 (-0.07%) | 15.12 | 15.15 | 869.21K |
| 2024-05-15 | 15.15 | 15.13 | ↓$0.02 (-0.13%) | 15.13 | 15.15 | 372.61K |
| 2024-05-14 | 15.11 | 15.12 | ↑$0.01 (0.07%) | 15.11 | 15.15 | 1.93M |
| 2024-05-13 | 15.11 | 15.10 | ↓$0.01 (-0.07%) | 15.10 | 15.13 | 513.83K |
| 2024-05-10 | 15.08 | 15.12 | ↑$0.04 (0.27%) | 15.08 | 15.13 | 204.02K |
| 2024-05-09 | 15.09 | 15.07 | ↓$0.02 (-0.13%) | 15.06 | 15.11 | 1.06M |
| 2024-05-08 | 15.01 | 15.03 | ↑$0.02 (0.13%) | 15.00 | 15.06 | 144.96K |
| 2024-05-07 | 15.00 | 15.04 | ↑$0.04 (0.27%) | 15.00 | 15.06 | 192.65K |
| 2024-05-06 | 15.03 | 15.00 | ↓$0.03 (-0.20%) | 15.00 | 15.03 | 70.16K |
| 2024-05-03 | 15.02 | 15.00 | ↓$0.02 (-0.13%) | 15.00 | 15.03 | 187.59K |
| 2024-05-02 | 15.00 | 15.03 | ↑$0.03 (0.20%) | 14.96 | 15.03 | 207.13K |
| 2024-05-01 | 14.95 | 14.98 | ↑$0.03 (0.20%) | 14.94 | 14.99 | 310.24K |
| 2024-04-30 | 14.73 | 14.74 | ↑$0.01 (0.07%) | 14.73 | 14.77 | 96.84K |
| 2024-04-29 | 14.77 | 14.74 | ↓$0.03 (-0.20%) | 14.72 | 14.80 | 95.06K |
| 2024-04-26 | 14.72 | 14.73 | ↑$0.01 (0.07%) | 14.71 | 14.76 | 55.16K |
| 2024-04-25 | 14.71 | 14.73 | ↑$0.02 (0.14%) | 14.70 | 14.75 | 82.84K |
| 2024-04-24 | 14.71 | 14.71 | ↑$0.00 (0.00%) | 14.71 | 14.77 | 106.49K |
| 2024-04-23 | 14.73 | 14.73 | ↑$0.00 (0.00%) | 14.72 | 14.78 | 79.78K |
| 2024-04-22 | 14.73 | 14.73 | ↑$0.00 (0.00%) | 14.71 | 14.78 | 95K |
| 2024-04-19 | 14.68 | 14.72 | ↑$0.04 (0.27%) | 14.68 | 14.73 | 76.09K |
| 2024-04-18 | 14.68 | 14.68 | ↑$0.00 (0.00%) | 14.67 | 14.71 | 113.58K |
| 2024-04-17 | 14.68 | 14.68 | ↑$0.00 (0.00%) | 14.67 | 14.71 | 102.44K |
| 2024-04-16 | 14.67 | 14.68 | ↑$0.01 (0.07%) | 14.66 | 14.70 | 101.24K |
| 2024-04-15 | 14.70 | 14.68 | ↓$0.02 (-0.14%) | 14.67 | 14.73 | 141.84K |
| 2024-04-12 | 14.71 | 14.68 | ↓$0.03 (-0.20%) | 14.68 | 14.72 | 109.53K |
| 2024-04-11 | 14.71 | 14.73 | ↑$0.02 (0.14%) | 14.71 | 14.75 | 68.84K |
| 2024-04-10 | 14.71 | 14.72 | ↑$0.01 (0.07%) | 14.70 | 14.74 | 92.91K |
| 2024-04-09 | 14.70 | 14.73 | ↑$0.03 (0.20%) | 14.70 | 14.75 | 47.76K |
| 2024-04-08 | 14.71 | 14.70 | ↓$0.01 (-0.07%) | 14.70 | 14.73 | 97.06K |
Create an account or log in to view more rows.
$MACK headed back to all time highs shortly
$MACK NOT SELLING.
$MACK hint hint this is when you buy a few
$MACK Reinvest your dividends
$MACK more shorts the better idc
$MACK today feels different to the moon
$MACK this is my only green stonk!
I really like this stonk.
$MACK we had no volume for days before the last big rip
$MACK bounce it!!
$MACK Going up