Lexicon Pharmaceuticals Inc (LXRX) Historical Stock Data
0.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LXRX is down -0.71% a day on average. There have been 14 days where Lexicon Pharmaceuticals Inc closed green and 16 days where LXRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.88 | 0.81 | ↓$0.08 (-8.76%) | 0.79 | 0.90 | 3.14M |
| 2024-11-19 | 0.91 | 0.88 | ↓$0.02 (-2.66%) | 0.86 | 0.91 | 3.04M |
| 2024-11-18 | 0.99 | 0.91 | ↓$0.08 (-8.58%) | 0.91 | 1.00 | 2.89M |
| 2024-11-15 | 1.08 | 0.98 | ↓$0.10 (-9.70%) | 0.97 | 1.08 | 5.42M |
| 2024-11-14 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.05 | 1.08 | 2M |
| 2024-11-13 | 1.18 | 1.09 | ↓$0.09 (-7.63%) | 1.05 | 1.19 | 3.63M |
| 2024-11-12 | 1.26 | 1.19 | ↓$0.07 (-5.56%) | 1.18 | 1.26 | 3.33M |
| 2024-11-11 | 1.26 | 1.27 | ↑$0.01 (0.79%) | 1.23 | 1.31 | 2.58M |
| 2024-11-08 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.20 | 1.32 | 2.94M |
| 2024-11-07 | 1.22 | 1.30 | ↑$0.08 (6.56%) | 1.18 | 1.35 | 4.37M |
| 2024-11-06 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.15 | 1.23 | 2.60M |
| 2024-11-05 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.01 | 1.20 | 6.68M |
| 2024-11-04 | 1.22 | 1.21 | ↓$0.01 (-1.23%) | 1.20 | 1.23 | 3.32M |
| 2024-11-01 | 1.20 | 1.22 | ↑$0.02 (2.09%) | 1.16 | 1.38 | 20.99M |
| 2024-10-31 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.95 | 1.95 | 34 |
| 2024-10-30 | 2.01 | 1.95 | ↓$0.06 (-2.99%) | 1.92 | 2.08 | 6.46M |
| 2024-10-29 | 1.86 | 2.03 | ↑$0.17 (9.14%) | 1.84 | 2.08 | 4.12M |
| 2024-10-28 | 1.82 | 1.86 | ↑$0.04 (2.20%) | 1.81 | 1.95 | 3.05M |
| 2024-10-25 | 1.86 | 1.80 | ↓$0.06 (-3.23%) | 1.78 | 1.88 | 3.16M |
| 2024-10-24 | 1.88 | 1.84 | ↓$0.04 (-2.13%) | 1.83 | 1.92 | 2.10M |
| 2024-10-23 | 1.96 | 1.86 | ↓$0.10 (-5.10%) | 1.83 | 2.03 | 3.21M |
| 2024-10-22 | 1.97 | 1.94 | ↓$0.03 (-1.52%) | 1.86 | 1.99 | 2.88M |
| 2024-10-21 | 2.07 | 1.95 | ↓$0.12 (-5.80%) | 1.94 | 2.08 | 3.11M |
| 2024-10-18 | 2.02 | 2.08 | ↑$0.06 (2.97%) | 2.02 | 2.18 | 4.87M |
| 2024-10-17 | 1.93 | 2.01 | ↑$0.08 (4.15%) | 1.91 | 2.12 | 4.65M |
| 2024-10-16 | 1.80 | 1.91 | ↑$0.11 (6.11%) | 1.79 | 1.97 | 3.19M |
| 2024-10-15 | 1.77 | 1.79 | ↑$0.02 (1.13%) | 1.73 | 1.80 | 1.81M |
| 2024-10-14 | 1.74 | 1.79 | ↑$0.05 (2.87%) | 1.73 | 1.84 | 2.47M |
| 2024-10-11 | 1.69 | 1.74 | ↑$0.05 (2.96%) | 1.67 | 1.74 | 2.24M |
| 2024-10-10 | 1.61 | 1.69 | ↑$0.08 (4.97%) | 1.60 | 1.70 | 1.91M |
Create an account or log in to view more rows.
$LXRX Price target here?
$LXRX has just been halted from trading.
$LXRX lmao wtf was that
$LXRX here to raid
$LXRX what happens?
$LXRX recovery hasn’t even started yet.. imo
$LXRX just bought a half position.
$LXRX how much did you make this past week?
$LXRX buy the dip were blasting off
$LXRX can’t wait to get in this tomorrow lfg