Lamb Weston Holdings Inc (LW) Historical Stock Data
52.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LW is down -0.11% a day on average. There have been 16 days where Lamb Weston Holdings Inc closed green and 14 days where LW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 51.91 | 52.47 | ↑$0.56 (1.08%) | 51.91 | 52.72 | 1.59M |
| 2025-04-21 | 52.81 | 51.51 | ↓$1.30 (-2.46%) | 50.17 | 53.15 | 2.27M |
| 2025-04-17 | 53.50 | 53.56 | ↑$0.06 (0.11%) | 53.36 | 54.27 | 1.46M |
| 2025-04-16 | 54.67 | 53.40 | ↓$1.27 (-2.32%) | 53.18 | 55.04 | 1.54M |
| 2025-04-15 | 55.77 | 54.63 | ↓$1.14 (-2.04%) | 54.35 | 56.26 | 1.44M |
| 2025-04-14 | 55.21 | 55.98 | ↑$0.77 (1.39%) | 54.74 | 56.26 | 2.24M |
| 2025-04-11 | 53.51 | 54.74 | ↑$1.23 (2.30%) | 53.28 | 54.95 | 2.21M |
| 2025-04-10 | 55.07 | 53.91 | ↓$1.16 (-2.11%) | 52.88 | 55.20 | 2.06M |
| 2025-04-09 | 52.24 | 55.26 | ↑$3.03 (5.79%) | 52.24 | 55.49 | 3.07M |
| 2025-04-08 | 57.42 | 52.48 | ↓$4.94 (-8.60%) | 52.22 | 57.70 | 3.02M |
| 2025-04-07 | 57.19 | 56.54 | ↓$0.65 (-1.14%) | 55.14 | 58.61 | 3.55M |
| 2025-04-04 | 58.98 | 59.00 | ↑$0.02 (0.03%) | 58.00 | 59.94 | 5.12M |
| 2025-04-03 | 59.94 | 59.57 | ↓$0.37 (-0.62%) | 57.50 | 60.92 | 10.39M |
| 2025-04-02 | 53.12 | 54.15 | ↑$1.03 (1.94%) | 53.01 | 54.76 | 3.15M |
| 2025-04-01 | 53.93 | 53.31 | ↓$0.62 (-1.15%) | 52.04 | 54.44 | 4.60M |
| 2025-03-31 | 53.64 | 53.30 | ↓$0.34 (-0.63%) | 52.77 | 54.38 | 2.82M |
| 2025-03-28 | 53.88 | 54.01 | ↑$0.13 (0.24%) | 53.57 | 54.43 | 2.72M |
| 2025-03-27 | 53.32 | 53.90 | ↑$0.58 (1.09%) | 53.09 | 54.42 | 1.82M |
| 2025-03-26 | 52.81 | 53.71 | ↑$0.90 (1.70%) | 52.79 | 53.83 | 1.47M |
| 2025-03-25 | 53.82 | 53.01 | ↓$0.81 (-1.51%) | 52.65 | 53.95 | 1.09M |
| 2025-03-24 | 53.21 | 53.93 | ↑$0.72 (1.35%) | 52.89 | 54.41 | 1.78M |
| 2025-03-21 | 52.34 | 53.08 | ↑$0.74 (1.41%) | 52.19 | 53.40 | 4.60M |
| 2025-03-20 | 53.01 | 52.75 | ↓$0.26 (-0.49%) | 52.51 | 53.56 | 2.02M |
| 2025-03-19 | 52.33 | 52.68 | ↑$0.35 (0.67%) | 52.13 | 53.06 | 1.72M |
| 2025-03-18 | 53.48 | 52.88 | ↓$0.60 (-1.12%) | 52.52 | 53.48 | 1.40M |
| 2025-03-17 | 51.40 | 53.60 | ↑$2.20 (4.28%) | 51.39 | 53.95 | 2.09M |
| 2025-03-14 | 48.84 | 50.95 | ↑$2.11 (4.32%) | 48.63 | 51.72 | 3.37M |
| 2025-03-13 | 51.39 | 48.65 | ↓$2.74 (-5.33%) | 47.90 | 51.72 | 3.13M |
| 2025-03-12 | 51.31 | 51.31 | ↑$0.00 (0.00%) | 50.70 | 51.58 | 1.99M |
| 2025-03-11 | 52.35 | 51.53 | ↓$0.82 (-1.57%) | 50.79 | 52.35 | 2.07M |
Create an account or log in to view more rows.
$LW I'll say it again slowwwllyyyy! Better stocks to short by far
$LW pump up the volume
$LW hello
please hold.
$LW Looking for this cup to breakout.
$LW Mindset is key
$LW There is nothing wrong with a decent pullback
$LW Mindset is key
$LW Be patient !!
$LW buy buy buy!!
$LW hi hi