Lamb Weston Holdings Inc (LW) Historical Stock Data
76.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LW is down -0.12% a day on average. There have been 16 days where Lamb Weston Holdings Inc closed green and 14 days where LW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 74.85 | 76.11 | ↑$1.26 (1.68%) | 74.44 | 76.22 | 1.09M |
| 2024-11-19 | 76.21 | 75.07 | ↓$1.14 (-1.49%) | 73.97 | 76.21 | 1.63M |
| 2024-11-18 | 75.67 | 76.82 | ↑$1.15 (1.52%) | 75.67 | 77.36 | 1.88M |
| 2024-11-15 | 79.82 | 75.47 | ↓$4.35 (-5.45%) | 75.26 | 80.39 | 4.40M |
| 2024-11-14 | 80.12 | 80.41 | ↑$0.29 (0.36%) | 79.34 | 80.93 | 1.73M |
| 2024-11-13 | 80.44 | 80.07 | ↓$0.37 (-0.46%) | 79.47 | 80.84 | 1.37M |
| 2024-11-12 | 81.10 | 80.40 | ↓$0.70 (-0.86%) | 79.64 | 81.49 | 1.42M |
| 2024-11-11 | 81.55 | 80.99 | ↓$0.56 (-0.69%) | 80.79 | 81.94 | 1.20M |
| 2024-11-08 | 79.99 | 81.20 | ↑$1.21 (1.51%) | 79.65 | 81.33 | 1.58M |
| 2024-11-07 | 79.91 | 80.30 | ↑$0.39 (0.49%) | 79.68 | 81.28 | 1.36M |
| 2024-11-06 | 80.43 | 79.99 | ↓$0.44 (-0.55%) | 79.58 | 81.21 | 1.47M |
| 2024-11-05 | 77.63 | 79.17 | ↑$1.54 (1.98%) | 77.07 | 79.37 | 1.60M |
| 2024-11-04 | 77.41 | 77.46 | ↑$0.05 (0.06%) | 77.14 | 78.04 | 1.72M |
| 2024-11-01 | 77.57 | 77.09 | ↓$0.48 (-0.62%) | 76.95 | 78.03 | 1.75M |
| 2024-10-31 | 77.07 | 77.69 | ↑$0.62 (0.80%) | 76.92 | 78.01 | 1.47M |
| 2024-10-30 | 77.41 | 77.25 | ↓$0.16 (-0.21%) | 76.14 | 77.56 | 1.75M |
| 2024-10-29 | 77.27 | 77.41 | ↑$0.14 (0.18%) | 76.71 | 78.26 | 1.96M |
| 2024-10-28 | 77.15 | 77.65 | ↑$0.50 (0.65%) | 76.99 | 78.26 | 1.88M |
| 2024-10-25 | 77.40 | 76.92 | ↓$0.48 (-0.62%) | 76.70 | 78.01 | 2.57M |
| 2024-10-24 | 77.15 | 77.38 | ↑$0.23 (0.30%) | 76.78 | 77.72 | 1.84M |
| 2024-10-23 | 76.35 | 77.15 | ↑$0.80 (1.05%) | 76.01 | 77.50 | 2.34M |
| 2024-10-22 | 77.31 | 77.26 | ↓$0.05 (-0.06%) | 76.46 | 77.74 | 1.59M |
| 2024-10-21 | 78.10 | 77.31 | ↓$0.79 (-1.01%) | 76.55 | 78.73 | 2.23M |
| 2024-10-18 | 79.16 | 78.22 | ↓$0.94 (-1.19%) | 75.16 | 79.29 | 7.98M |
| 2024-10-17 | 70.11 | 71.00 | ↑$0.89 (1.27%) | 70.02 | 71.55 | 2.07M |
| 2024-10-16 | 71.49 | 69.75 | ↓$1.74 (-2.43%) | 69.48 | 71.73 | 3.34M |
| 2024-10-15 | 72.47 | 71.31 | ↓$1.16 (-1.60%) | 71.22 | 72.87 | 1.78M |
| 2024-10-14 | 71.65 | 72.30 | ↑$0.65 (0.91%) | 70.59 | 72.35 | 2.06M |
| 2024-10-11 | 71.11 | 71.35 | ↑$0.24 (0.34%) | 70.78 | 71.61 | 1.25M |
| 2024-10-10 | 70.64 | 70.97 | ↑$0.33 (0.47%) | 69.62 | 71.02 | 1.95M |
Create an account or log in to view more rows.
$LW Be patient !!
$LW buy buy buy!!
$LW hi hi
$LW I do it for the thrills!
$LW what’s next bulls
$LW cup and handle dont play
$LW added more calls on that drop
$LW Ride this train. You won't regret.
$LW i need more
$LW call the SEC