Lumos Pharma Inc (LUMO) Historical Stock Data
4.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LUMO is up 0.07% a day on average. There have been 15 days where Lumos Pharma Inc closed green and 15 days where LUMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.33 | 4.32 | ↓$0.01 (-0.23%) | 4.32 | 4.34 | 84.43K |
| 2024-11-19 | 4.32 | 4.33 | ↑$0.01 (0.23%) | 4.32 | 4.35 | 95.89K |
| 2024-11-18 | 4.32 | 4.32 | ↑$0.00 (0.00%) | 4.32 | 4.35 | 74.24K |
| 2024-11-15 | 4.34 | 4.33 | ↓$0.01 (-0.23%) | 4.30 | 4.39 | 101.61K |
| 2024-11-14 | 4.31 | 4.33 | ↑$0.02 (0.46%) | 4.31 | 4.34 | 22.72K |
| 2024-11-13 | 4.31 | 4.30 | ↓$0.01 (-0.23%) | 4.28 | 4.44 | 96.58K |
| 2024-11-12 | 4.41 | 4.36 | ↓$0.05 (-1.13%) | 4.25 | 4.41 | 141.30K |
| 2024-11-11 | 4.32 | 4.37 | ↑$0.05 (1.16%) | 4.30 | 4.42 | 166.76K |
| 2024-11-08 | 4.31 | 4.36 | ↑$0.05 (1.14%) | 4.31 | 4.42 | 52.87K |
| 2024-11-07 | 4.31 | 4.33 | ↑$0.02 (0.35%) | 4.31 | 4.41 | 69.09K |
| 2024-11-06 | 4.40 | 4.31 | ↓$0.09 (-2.05%) | 4.31 | 4.40 | 56.22K |
| 2024-11-05 | 4.45 | 4.39 | ↓$0.06 (-1.35%) | 4.36 | 4.45 | 9.47K |
| 2024-11-04 | 4.40 | 4.42 | ↑$0.01 (0.34%) | 4.37 | 4.47 | 43.84K |
| 2024-11-01 | 4.42 | 4.37 | ↓$0.05 (-1.13%) | 4.36 | 4.49 | 18.59K |
| 2024-10-31 | 4.32 | 4.44 | ↑$0.12 (2.78%) | 4.30 | 4.45 | 94.84K |
| 2024-10-30 | 4.37 | 4.34 | ↓$0.03 (-0.69%) | 4.31 | 4.45 | 78.85K |
| 2024-10-29 | 4.48 | 4.37 | ↓$0.11 (-2.46%) | 4.37 | 4.48 | 12.12K |
| 2024-10-28 | 4.38 | 4.45 | ↑$0.07 (1.60%) | 4.33 | 4.48 | 110.22K |
| 2024-10-25 | 4.34 | 4.40 | ↑$0.06 (1.38%) | 4.31 | 4.46 | 135.12K |
| 2024-10-24 | 4.42 | 4.35 | ↓$0.07 (-1.58%) | 4.30 | 4.43 | 438.05K |
| 2024-10-23 | 4.41 | 4.36 | ↓$0.05 (-1.13%) | 4.33 | 4.58 | 0.92M |
| 2024-10-22 | 3.94 | 3.95 | ↑$0.01 (0.25%) | 3.92 | 4.36 | 43.57K |
| 2024-10-21 | 3.98 | 3.73 | ↓$0.25 (-6.28%) | 3.73 | 4.04 | 6.53K |
| 2024-10-18 | 3.61 | 4.02 | ↑$0.41 (11.35%) | 3.61 | 4.04 | 15.63K |
| 2024-10-17 | 3.91 | 3.78 | ↓$0.13 (-3.32%) | 3.78 | 4.00 | 4.88K |
| 2024-10-16 | 4.04 | 4.01 | ↓$0.03 (-0.74%) | 3.95 | 4.05 | 40.49K |
| 2024-10-15 | 3.98 | 3.99 | ↑$0.01 (0.33%) | 3.95 | 4.09 | 10.84K |
| 2024-10-14 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 4.10 | 30.58K |
| 2024-10-11 | 3.80 | 3.79 | ↓$0.01 (-0.34%) | 3.61 | 3.85 | 6.52K |
| 2024-10-10 | 3.72 | 3.85 | ↑$0.13 (3.57%) | 3.72 | 3.89 | 12.79K |
Create an account or log in to view more rows.
$LUMO has just been halted from trading.
$LUMO Be patient !!
$LUMO weak
$LUMO Dip buyers are going to get wrecked
$LUMO Ride this train. You won't regret.
$LUMO make it rain
let’s see some green
$LUMO HODL
$LUMO beauty. Bag secured
$LUMO wow! I sold too early
$LUMO I blocked some bears and I liked it!