Lululemon Athletica Inc. (LULU) Historical Stock Data
379.42 ↑5.88 (1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LULU is up 0.46% a day on average. There have been 17 days where Lululemon Athletica Inc. closed green and 13 days where LULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 367.83 | 379.42 | ↑$11.59 (3.15%) | 366.95 | 384.16 | 3.01M |
| 2024-12-19 | 374.90 | 373.54 | ↓$1.36 (-0.36%) | 368.66 | 377.44 | 2.01M |
| 2024-12-18 | 387.00 | 372.07 | ↓$14.93 (-3.86%) | 371.91 | 389.67 | 2.07M |
| 2024-12-17 | 386.11 | 390.59 | ↑$4.48 (1.16%) | 382.00 | 391.49 | 1.38M |
| 2024-12-16 | 390.82 | 389.74 | ↓$1.07 (-0.28%) | 389.01 | 397.66 | 1.47M |
| 2024-12-13 | 387.01 | 391.63 | ↑$4.62 (1.19%) | 385.00 | 392.60 | 1.44M |
| 2024-12-12 | 396.16 | 389.33 | ↓$6.83 (-1.72%) | 389.17 | 398.24 | 1.55M |
| 2024-12-11 | 399.66 | 399.75 | ↑$0.10 (0.02%) | 398.21 | 405.16 | 1.34M |
| 2024-12-10 | 404.00 | 397.10 | ↓$6.90 (-1.71%) | 393.00 | 407.55 | 2.25M |
| 2024-12-09 | 400.27 | 404.79 | ↑$4.52 (1.13%) | 396.45 | 420.21 | 3.70M |
| 2024-12-06 | 377.35 | 399.60 | ↑$22.26 (5.90%) | 377.35 | 409.70 | 10.89M |
| 2024-12-05 | 345.14 | 344.81 | ↓$0.33 (-0.10%) | 340.69 | 351.01 | 3.71M |
| 2024-12-04 | 338.84 | 342.27 | ↑$3.43 (1.01%) | 337.15 | 342.94 | 2.01M |
| 2024-12-03 | 334.00 | 340.66 | ↑$6.66 (1.99%) | 329.74 | 341.42 | 1.87M |
| 2024-12-02 | 323.08 | 334.40 | ↑$11.32 (3.50%) | 321.95 | 337.30 | 2.31M |
| 2024-11-29 | 321.38 | 320.66 | ↓$0.72 (-0.22%) | 318.47 | 324.15 | 834.78K |
| 2024-11-27 | 319.82 | 319.52 | ↓$0.30 (-0.09%) | 316.41 | 322.85 | 1.12M |
| 2024-11-26 | 325.27 | 318.84 | ↓$6.43 (-1.98%) | 318.24 | 326.22 | 1.20M |
| 2024-11-25 | 319.31 | 326.72 | ↑$7.41 (2.32%) | 318.86 | 328.71 | 2.13M |
| 2024-11-22 | 315.14 | 317.11 | ↑$1.97 (0.63%) | 315.14 | 327.67 | 1.84M |
| 2024-11-21 | 306.19 | 315.14 | ↑$8.95 (2.92%) | 304.44 | 316.45 | 1.51M |
| 2024-11-20 | 298.74 | 308.31 | ↑$9.57 (3.20%) | 298.67 | 309.13 | 1.34M |
| 2024-11-19 | 305.00 | 301.85 | ↓$3.15 (-1.03%) | 298.30 | 307.79 | 2.09M |
| 2024-11-18 | 321.64 | 309.53 | ↓$12.11 (-3.76%) | 307.89 | 322.43 | 1.86M |
| 2024-11-15 | 330.64 | 320.01 | ↓$10.63 (-3.21%) | 319.76 | 331.31 | 1.26M |
| 2024-11-14 | 328.30 | 330.26 | ↑$1.96 (0.60%) | 324.53 | 334.58 | 1.53M |
| 2024-11-13 | 323.71 | 328.30 | ↑$4.59 (1.42%) | 321.74 | 334.35 | 2M |
| 2024-11-12 | 317.00 | 320.90 | ↑$3.90 (1.23%) | 314.12 | 322.25 | 1.15M |
| 2024-11-11 | 310.00 | 318.46 | ↑$8.46 (2.73%) | 308.62 | 320.70 | 2.06M |
| 2024-11-08 | 315.02 | 308.53 | ↓$6.49 (-2.06%) | 308.44 | 316.00 | 1.94M |
Create an account or log in to view more rows.
$LULU hang tight
ignore fud and buy dips if you can
everyone be okay????
$LULU BUY BUY BUY BUY
$LULU watch this fly!!!!
$LULU looking good today??
$LULU about to pop IMHO
$LULU She's gettin' ready to...
$LULU Bears always win...
Bulls have to be forever bagholders....
$LULU come to papa
$LULU shorters eat my shit
$LULU Buy the dip.