Lululemon Athletica Inc. (LULU) Historical Stock Data
321.44 ↑2.48 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LULU is up 0.79% a day on average. There have been 20 days where Lululemon Athletica Inc. closed green and 10 days where LULU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 320.00 | 321.44 | ↑$1.44 (0.45%) | 317.40 | 325.44 | 1.27M |
| 2025-05-15 | 313.86 | 318.96 | ↑$5.10 (1.62%) | 312.35 | 319.41 | 1.17M |
| 2025-05-14 | 310.39 | 315.84 | ↑$5.45 (1.76%) | 309.81 | 319.07 | 1.57M |
| 2025-05-13 | 308.72 | 310.61 | ↑$1.89 (0.61%) | 304.87 | 311.84 | 1.62M |
| 2025-05-12 | 297.98 | 304.20 | ↑$6.22 (2.09%) | 297.98 | 309.82 | 2.48M |
| 2025-05-09 | 283.26 | 279.77 | ↓$3.49 (-1.23%) | 279.58 | 284.00 | 1.68M |
| 2025-05-08 | 279.80 | 282.43 | ↑$2.63 (0.94%) | 277.38 | 286.26 | 1.48M |
| 2025-05-07 | 274.35 | 275.69 | ↑$1.34 (0.49%) | 271.92 | 277.13 | 1.12M |
| 2025-05-06 | 274.20 | 270.80 | ↓$3.40 (-1.24%) | 269.57 | 275.05 | 1.14M |
| 2025-05-05 | 276.42 | 278.55 | ↑$2.13 (0.77%) | 276.30 | 281.40 | 1.30M |
| 2025-05-02 | 273.57 | 277.36 | ↑$3.79 (1.39%) | 272.81 | 279.44 | 1.79M |
| 2025-05-01 | 271.34 | 268.60 | ↓$2.74 (-1.01%) | 268.36 | 274.25 | 1.21M |
| 2025-04-30 | 265.71 | 270.77 | ↑$5.07 (1.91%) | 259.33 | 271.27 | 2.01M |
| 2025-04-29 | 267.96 | 271.27 | ↑$3.31 (1.24%) | 266.27 | 272.00 | 1.53M |
| 2025-04-28 | 268.34 | 268.52 | ↑$0.18 (0.07%) | 265.85 | 270.71 | 1.41M |
| 2025-04-25 | 267.95 | 267.90 | ↓$0.05 (-0.02%) | 265.48 | 269.63 | 1.41M |
| 2025-04-24 | 267.82 | 270.64 | ↑$2.82 (1.05%) | 261.26 | 272.00 | 1.28M |
| 2025-04-23 | 271.57 | 265.85 | ↓$5.71 (-2.10%) | 263.77 | 277.30 | 1.79M |
| 2025-04-22 | 257.12 | 261.71 | ↑$4.59 (1.79%) | 257.12 | 267.10 | 2.13M |
| 2025-04-21 | 249.10 | 253.91 | ↑$4.81 (1.93%) | 245.60 | 253.99 | 1.55M |
| 2025-04-17 | 249.35 | 251.08 | ↑$1.73 (0.69%) | 248.00 | 252.23 | 1.57M |
| 2025-04-16 | 253.38 | 249.37 | ↓$4.01 (-1.58%) | 246.89 | 256.94 | 1.68M |
| 2025-04-15 | 260.09 | 255.64 | ↓$4.45 (-1.71%) | 252.98 | 263.60 | 1.56M |
| 2025-04-14 | 264.78 | 259.76 | ↓$5.02 (-1.90%) | 254.58 | 265.88 | 1.80M |
| 2025-04-11 | 256.43 | 261.03 | ↑$4.60 (1.79%) | 249.07 | 263.85 | 1.94M |
| 2025-04-10 | 262.89 | 256.62 | ↓$6.27 (-2.39%) | 247.92 | 262.89 | 3.70M |
| 2025-04-09 | 244.01 | 273.84 | ↑$29.84 (12.23%) | 242.45 | 287.21 | 6.26M |
| 2025-04-08 | 269.41 | 247.61 | ↓$21.80 (-8.09%) | 243.74 | 270.00 | 3.36M |
| 2025-04-07 | 256.96 | 265.00 | ↑$8.05 (3.13%) | 246.44 | 273.65 | 4.11M |
| 2025-04-04 | 242.00 | 263.70 | ↑$21.70 (8.97%) | 234.84 | 271.75 | 8.35M |
Create an account or log in to view more rows.
$LULU wow
$LULU looks like a loading
$LULU shaking weak hands that’s all
$LULU hang tight
ignore fud and buy dips if you can
everyone be okay????
$LULU BUY BUY BUY BUY
$LULU watch this fly!!!!
$LULU looking good today??
$LULU about to pop IMHO
$LULU She's gettin' ready to...
$LULU Bears always win...
Bulls have to be forever bagholders....