Liberty Tripadvisor Holdings Inc (LTRPB) Historical Stock Data
4.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LTRPB is down -0.30% a day on average. There have been 25 days where Liberty Tripadvisor Holdings Inc closed green and 5 days where LTRPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.45 | 102 |
| 2024-11-15 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 111 |
| 2024-11-14 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.45 | 3 |
| 2024-11-13 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.60 | 803 |
| 2024-11-12 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.75 | 7 |
| 2024-11-11 | 4.45 | 4.49 | ↑$0.04 (0.90%) | 4.45 | 4.75 | 0.90K |
| 2024-11-07 | 4.40 | 4.40 | ↑$0.00 (0.00%) | 4.40 | 4.40 | 2 |
| 2024-11-06 | 4.40 | 4.40 | ↑$0.00 (0.00%) | 4.40 | 4.40 | 100 |
| 2024-10-30 | 4.12 | 4.12 | ↑$0.00 (0.00%) | 4.12 | 4.12 | 102 |
| 2024-10-28 | 4.39 | 4.50 | ↑$0.11 (2.46%) | 4.39 | 4.50 | 205 |
| 2024-10-25 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 100 |
| 2024-10-23 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 0.96K |
| 2024-10-21 | 4.10 | 4.10 | ↑$0.00 (0.00%) | 4.10 | 4.10 | 1 |
| 2024-10-18 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 100 |
| 2024-10-17 | 4.20 | 4.10 | ↓$0.10 (-2.38%) | 4.10 | 4.20 | 230 |
| 2024-10-15 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 100 |
| 2024-10-08 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.25 | 4.50 | 0.90K |
| 2024-09-27 | 4.20 | 4.15 | ↓$0.05 (-1.19%) | 4.15 | 4.20 | 200 |
| 2024-09-26 | 4.30 | 4.25 | ↓$0.05 (-1.16%) | 4.10 | 4.30 | 302 |
| 2024-09-20 | 5.00 | 4.33 | ↓$0.67 (-13.34%) | 4.33 | 5.00 | 200 |
| 2024-09-18 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 200 |
| 2024-09-17 | 5.01 | 5.01 | ↑$0.00 (0.00%) | 5.01 | 5.01 | 501 |
| 2024-09-09 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 274 |
| 2024-09-04 | 5.25 | 5.20 | ↓$0.05 (-0.95%) | 5.20 | 5.25 | 130 |
| 2024-08-20 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 4.30 | 5.80 | 469 |
| 2024-08-08 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.80 | 161 |
| 2024-08-06 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.15 | 6.15 | 147 |
| 2024-08-02 | 5.60 | 5.98 | ↑$0.38 (6.79%) | 5.60 | 5.98 | 300 |
| 2024-07-29 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.80 | 1 |
| 2024-07-26 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.50 | 5.50 | 4 |
Create an account or log in to view more rows.
$LTRPB i'm out of slaps for the day
$LTRPB more shorts the better idc
$LTRPB pressure
$LTRPB LFFGG
$LTRPB all in
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB has just been halted from trading due to volatility.
$LTRPB diamond balls
$LTRPB has just been halted from trading due to volatility.