Liquidity Services Inc (LQDT) Historical Stock Data
32.07 ↑0.23 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LQDT is up 0.89% a day on average. There have been 18 days where Liquidity Services Inc closed green and 12 days where LQDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 32.24 | 32.07 | ↓$0.17 (-0.53%) | 31.83 | 32.58 | 178.01K |
| 2025-05-01 | 31.63 | 31.84 | ↑$0.21 (0.66%) | 31.35 | 32.13 | 160.70K |
| 2025-04-30 | 31.59 | 31.78 | ↑$0.19 (0.60%) | 30.99 | 32.00 | 179.04K |
| 2025-04-29 | 31.19 | 32.03 | ↑$0.84 (2.69%) | 31.19 | 32.12 | 145.63K |
| 2025-04-28 | 31.71 | 31.29 | ↓$0.42 (-1.32%) | 30.88 | 31.75 | 205.42K |
| 2025-04-25 | 31.48 | 31.72 | ↑$0.24 (0.76%) | 31.08 | 31.81 | 151.92K |
| 2025-04-24 | 31.18 | 31.49 | ↑$0.31 (0.99%) | 30.87 | 31.67 | 168.26K |
| 2025-04-23 | 31.51 | 31.31 | ↓$0.20 (-0.63%) | 31.17 | 32.40 | 337.12K |
| 2025-04-22 | 30.63 | 30.72 | ↑$0.09 (0.29%) | 30.30 | 31.24 | 328.23K |
| 2025-04-21 | 30.55 | 30.18 | ↓$0.37 (-1.21%) | 29.69 | 30.79 | 221.90K |
| 2025-04-17 | 31.05 | 30.99 | ↓$0.06 (-0.19%) | 30.89 | 31.52 | 182.08K |
| 2025-04-16 | 30.14 | 31.00 | ↑$0.86 (2.85%) | 30.14 | 31.13 | 217.59K |
| 2025-04-15 | 29.55 | 30.39 | ↑$0.84 (2.84%) | 29.54 | 30.53 | 372.94K |
| 2025-04-14 | 30.25 | 29.68 | ↓$0.57 (-1.88%) | 29.34 | 30.25 | 237.32K |
| 2025-04-11 | 29.95 | 29.62 | ↓$0.33 (-1.10%) | 29.18 | 30.24 | 200.88K |
| 2025-04-10 | 29.73 | 29.91 | ↑$0.18 (0.61%) | 29.33 | 30.23 | 227.06K |
| 2025-04-09 | 27.88 | 30.52 | ↑$2.64 (9.47%) | 27.87 | 31.26 | 543.63K |
| 2025-04-08 | 29.45 | 28.42 | ↓$1.03 (-3.50%) | 27.93 | 29.59 | 357.02K |
| 2025-04-07 | 28.00 | 28.81 | ↑$0.81 (2.89%) | 27.00 | 30.09 | 614.92K |
| 2025-04-04 | 29.54 | 29.45 | ↓$0.09 (-0.30%) | 29.16 | 30.86 | 418.36K |
| 2025-04-03 | 29.62 | 31.02 | ↑$1.40 (4.73%) | 29.21 | 31.60 | 613.98K |
| 2025-04-02 | 31.02 | 31.66 | ↑$0.64 (2.06%) | 31.02 | 32.33 | 360.04K |
| 2025-04-01 | 30.84 | 31.56 | ↑$0.72 (2.33%) | 30.34 | 31.78 | 235.60K |
| 2025-03-31 | 30.52 | 31.01 | ↑$0.49 (1.61%) | 30.50 | 31.43 | 589.65K |
| 2025-03-28 | 31.13 | 31.39 | ↑$0.26 (0.84%) | 30.49 | 31.40 | 298.64K |
| 2025-03-27 | 31.57 | 31.18 | ↓$0.39 (-1.24%) | 30.91 | 31.67 | 238.83K |
| 2025-03-26 | 32.66 | 31.83 | ↓$0.83 (-2.54%) | 31.70 | 32.97 | 195.07K |
| 2025-03-25 | 32.85 | 32.66 | ↓$0.19 (-0.58%) | 32.61 | 33.21 | 201.65K |
| 2025-03-24 | 32.23 | 32.73 | ↑$0.50 (1.55%) | 31.45 | 32.87 | 371.51K |
| 2025-03-21 | 30.38 | 31.60 | ↑$1.22 (4.02%) | 30.33 | 31.66 | 859.19K |
Create an account or log in to view more rows.
$LQDT market starting to dump
$LQDT time to short this
$LQDT R-E-L-A-X Green is coming
$LQDT Same thing
different day
$LQDT She's gettin' ready to...
$LQDT now I buy
$LQDT added more calls on that drop
$LQDT Rug pull soon?
$LQDT now I buy
$LQDT come back next earning