Lowe's Companies Inc (LOW) Historical Stock Data
212.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOW is down -0.07% a day on average. There have been 16 days where Lowe's Companies Inc closed green and 14 days where LOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 217.67 | 212.77 | ↓$4.90 (-2.25%) | 210.41 | 218.17 | 1.80M |
| 2025-04-17 | 217.02 | 219.00 | ↑$1.98 (0.91%) | 216.22 | 220.69 | 2.17M |
| 2025-04-16 | 219.35 | 214.41 | ↓$4.94 (-2.25%) | 213.30 | 221.35 | 1.92M |
| 2025-04-15 | 224.00 | 220.51 | ↓$3.49 (-1.56%) | 218.90 | 225.03 | 2.80M |
| 2025-04-14 | 222.92 | 224.14 | ↑$1.22 (0.55%) | 220.51 | 225.60 | 2.13M |
| 2025-04-11 | 219.35 | 220.35 | ↑$1.00 (0.46%) | 213.83 | 221.17 | 2.29M |
| 2025-04-10 | 220.96 | 221.20 | ↑$0.24 (0.11%) | 213.36 | 223.40 | 2.86M |
| 2025-04-09 | 208.80 | 223.20 | ↑$14.41 (6.90%) | 206.39 | 224.14 | 3.36M |
| 2025-04-08 | 220.02 | 211.69 | ↓$8.33 (-3.79%) | 207.58 | 223.72 | 2.31M |
| 2025-04-07 | 218.05 | 216.94 | ↓$1.11 (-0.51%) | 211.70 | 225.65 | 3.70M |
| 2025-04-04 | 220.65 | 223.29 | ↑$2.64 (1.20%) | 219.04 | 229.83 | 4.83M |
| 2025-04-03 | 222.79 | 222.52 | ↓$0.26 (-0.12%) | 220.61 | 226.17 | 4.47M |
| 2025-04-02 | 232.18 | 235.28 | ↑$3.10 (1.34%) | 232.18 | 236.11 | 2.53M |
| 2025-04-01 | 232.40 | 234.01 | ↑$1.61 (0.69%) | 230.48 | 234.51 | 2.21M |
| 2025-03-31 | 226.74 | 233.23 | ↑$6.49 (2.86%) | 226.74 | 234.98 | 3.46M |
| 2025-03-28 | 232.49 | 228.42 | ↓$4.07 (-1.75%) | 227.44 | 232.63 | 1.46M |
| 2025-03-27 | 232.74 | 232.17 | ↓$0.57 (-0.24%) | 230.86 | 233.88 | 2.42M |
| 2025-03-26 | 230.80 | 232.05 | ↑$1.25 (0.54%) | 230.66 | 233.57 | 1.79M |
| 2025-03-25 | 232.31 | 230.69 | ↓$1.62 (-0.70%) | 228.07 | 233.15 | 1.89M |
| 2025-03-24 | 228.99 | 232.89 | ↑$3.90 (1.70%) | 228.99 | 233.13 | 1.96M |
| 2025-03-21 | 224.34 | 227.07 | ↑$2.73 (1.22%) | 221.04 | 227.19 | 2.55M |
| 2025-03-20 | 225.54 | 226.26 | ↑$0.72 (0.32%) | 224.01 | 229.55 | 1.92M |
| 2025-03-19 | 223.80 | 225.51 | ↑$1.71 (0.76%) | 222.44 | 225.89 | 1.94M |
| 2025-03-18 | 224.87 | 222.95 | ↓$1.92 (-0.85%) | 222.58 | 225.58 | 1.81M |
| 2025-03-17 | 225.00 | 225.85 | ↑$0.85 (0.38%) | 223.40 | 226.63 | 2.81M |
| 2025-03-14 | 224.34 | 224.44 | ↑$0.10 (0.04%) | 221.02 | 224.76 | 2.67M |
| 2025-03-13 | 227.73 | 222.66 | ↓$5.07 (-2.23%) | 220.17 | 228.36 | 2.36M |
| 2025-03-12 | 233.01 | 228.33 | ↓$4.68 (-2.01%) | 226.43 | 234.75 | 2.12M |
| 2025-03-11 | 241.82 | 232.67 | ↓$9.15 (-3.78%) | 231.59 | 241.82 | 3.29M |
| 2025-03-10 | 242.50 | 242.38 | ↓$0.12 (-0.05%) | 241.10 | 246.62 | 2.50M |
Create an account or log in to view more rows.
$LOW volume = money
$LOW dont be a POS today
$LOW Waiting waiting waiting — you know for what !!! Announcement!!!
$LOW Good morning gang!
$LOW just waiting to short this bad boy.
$LOW we need those buyers and volume.
$LOW lets see if it can hold the line
$LOW you wanna be a successful trader close your trades green
$LOW what happens?
$LOW good times