Loral Space & Communications Inc (LORL) Historical Stock Data
41.52 ↑0.00 (0.00%)
As of November 18, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, LORL is down -0.25% a day on average. There have been 16 days where Loral Space & Communications Inc closed green and 14 days where LORL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 44.75 | 41.52 | ↓$3.23 (-7.22%) | 41.46 | 44.75 | 598.41K |
| 2021-11-17 | 43.09 | 44.74 | ↑$1.65 (3.83%) | 42.68 | 44.86 | 61.24K |
| 2021-11-16 | 45.60 | 44.31 | ↓$1.29 (-2.83%) | 43.89 | 45.60 | 56.46K |
| 2021-11-15 | 47.19 | 45.74 | ↓$1.45 (-3.07%) | 45.51 | 47.89 | 65K |
| 2021-11-12 | 47.69 | 47.16 | ↓$0.53 (-1.11%) | 47.01 | 48.36 | 34.61K |
| 2021-11-11 | 48.52 | 47.68 | ↓$0.84 (-1.73%) | 47.68 | 49.28 | 50.63K |
| 2021-11-10 | 49.26 | 48.36 | ↓$0.90 (-1.83%) | 48.17 | 50.00 | 46.80K |
| 2021-11-09 | 49.50 | 49.65 | ↑$0.15 (0.30%) | 49.29 | 50.39 | 76.30K |
| 2021-11-08 | 52.48 | 49.23 | ↓$3.25 (-6.19%) | 48.97 | 52.48 | 95.66K |
| 2021-11-05 | 55.90 | 52.23 | ↓$3.67 (-6.57%) | 51.52 | 56.54 | 116.25K |
| 2021-11-04 | 54.05 | 55.16 | ↑$1.11 (2.05%) | 53.24 | 55.22 | 73.86K |
| 2021-11-03 | 52.26 | 53.49 | ↑$1.23 (2.35%) | 52.26 | 54.06 | 60.42K |
| 2021-11-02 | 52.06 | 52.21 | ↑$0.15 (0.29%) | 51.32 | 52.72 | 47.53K |
| 2021-11-01 | 50.13 | 51.85 | ↑$1.72 (3.43%) | 50.13 | 53.27 | 97.50K |
| 2021-10-29 | 49.76 | 49.82 | ↑$0.06 (0.12%) | 48.53 | 50.00 | 79.14K |
| 2021-10-28 | 48.25 | 49.98 | ↑$1.73 (3.59%) | 48.25 | 50.29 | 57.44K |
| 2021-10-27 | 48.64 | 48.10 | ↓$0.54 (-1.11%) | 47.22 | 48.73 | 32.95K |
| 2021-10-26 | 50.82 | 49.12 | ↓$1.70 (-3.35%) | 48.75 | 51.00 | 55.72K |
| 2021-10-25 | 49.23 | 51.01 | ↑$1.78 (3.62%) | 48.75 | 51.45 | 96.33K |
| 2021-10-22 | 48.49 | 48.90 | ↑$0.41 (0.85%) | 47.35 | 48.94 | 67.15K |
| 2021-10-21 | 46.03 | 48.87 | ↑$2.84 (6.17%) | 46.03 | 49.31 | 142.13K |
| 2021-10-20 | 44.83 | 45.89 | ↑$1.06 (2.36%) | 44.22 | 45.91 | 173.08K |
| 2021-10-19 | 45.42 | 44.99 | ↓$0.43 (-0.95%) | 44.45 | 45.63 | 20.18K |
| 2021-10-18 | 45.63 | 45.11 | ↓$0.52 (-1.14%) | 44.97 | 46.35 | 36.69K |
| 2021-10-15 | 46.38 | 45.71 | ↓$0.67 (-1.44%) | 45.45 | 46.78 | 52.64K |
| 2021-10-14 | 45.34 | 45.43 | ↑$0.09 (0.20%) | 45.05 | 46.83 | 47.53K |
| 2021-10-13 | 44.23 | 45.11 | ↑$0.88 (1.99%) | 43.58 | 45.29 | 63.91K |
| 2021-10-12 | 43.28 | 44.06 | ↑$0.78 (1.80%) | 43.13 | 44.61 | 33.09K |
| 2021-10-11 | 42.83 | 43.45 | ↑$0.62 (1.45%) | 42.56 | 43.78 | 38.53K |
| 2021-10-08 | 44.72 | 43.24 | ↓$1.48 (-3.31%) | 43.10 | 44.87 | 51.10K |
Create an account or log in to view more rows.
$LORL Who else bought the dip on Friday?
$LORL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$LORL unstoppable up wow
$LORL Any red I see I shall buy
$LORL search and destroy bears!!
$LORL Growth/Value
$LORL Hold on to your Butts.
$LORL I can wait.
$LORL Buy the dip.
$LORL bear trap