Logitech International SA (LOGI) Historical Stock Data
78.15 ↑2.16 (2.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOGI is up 0.24% a day on average. There have been 16 days where Logitech International SA closed green and 14 days where LOGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 78.31 | 78.15 | ↓$0.16 (-0.20%) | 77.62 | 78.70 | 883.42K |
| 2025-05-01 | 76.27 | 75.99 | ↓$0.28 (-0.37%) | 75.41 | 77.32 | 717.31K |
| 2025-04-30 | 75.00 | 75.39 | ↑$0.39 (0.52%) | 74.08 | 76.04 | 1.83M |
| 2025-04-29 | 77.95 | 78.21 | ↑$0.26 (0.33%) | 77.70 | 78.81 | 1.12M |
| 2025-04-28 | 77.72 | 78.48 | ↑$0.76 (0.98%) | 77.58 | 78.65 | 0.92M |
| 2025-04-25 | 77.27 | 77.79 | ↑$0.52 (0.67%) | 76.58 | 78.05 | 840.06K |
| 2025-04-24 | 75.57 | 77.15 | ↑$1.58 (2.09%) | 75.53 | 77.28 | 731.76K |
| 2025-04-23 | 74.82 | 74.95 | ↑$0.13 (0.17%) | 74.23 | 75.99 | 1.02M |
| 2025-04-22 | 71.21 | 72.30 | ↑$1.09 (1.53%) | 71.16 | 72.64 | 730.52K |
| 2025-04-21 | 71.00 | 71.09 | ↑$0.09 (0.13%) | 70.14 | 71.36 | 386.69K |
| 2025-04-17 | 71.07 | 71.63 | ↑$0.56 (0.79%) | 70.87 | 72.21 | 524.87K |
| 2025-04-16 | 70.72 | 70.13 | ↓$0.59 (-0.83%) | 69.19 | 71.35 | 0.98M |
| 2025-04-15 | 73.33 | 72.79 | ↓$0.54 (-0.74%) | 72.32 | 73.45 | 724.42K |
| 2025-04-14 | 75.30 | 73.47 | ↓$1.83 (-2.43%) | 73.42 | 76.12 | 1.58M |
| 2025-04-11 | 69.55 | 71.67 | ↑$2.12 (3.05%) | 69.36 | 71.71 | 1.06M |
| 2025-04-10 | 70.72 | 70.37 | ↓$0.35 (-0.49%) | 68.19 | 71.19 | 1.55M |
| 2025-04-09 | 66.26 | 74.20 | ↑$7.94 (11.98%) | 65.77 | 74.65 | 2.58M |
| 2025-04-08 | 69.88 | 65.57 | ↓$4.31 (-6.17%) | 64.73 | 70.46 | 1.57M |
| 2025-04-07 | 66.75 | 68.17 | ↑$1.43 (2.13%) | 65.35 | 71.88 | 2M |
| 2025-04-04 | 69.82 | 69.30 | ↓$0.52 (-0.74%) | 67.20 | 71.60 | 2.03M |
| 2025-04-03 | 74.65 | 71.41 | ↓$3.24 (-4.34%) | 71.27 | 74.77 | 2.04M |
| 2025-04-02 | 84.38 | 85.67 | ↑$1.29 (1.53%) | 84.26 | 86.00 | 680.30K |
| 2025-04-01 | 85.75 | 85.02 | ↓$0.73 (-0.85%) | 84.37 | 85.76 | 555.57K |
| 2025-03-31 | 83.92 | 84.41 | ↑$0.49 (0.58%) | 83.02 | 84.70 | 771.51K |
| 2025-03-28 | 88.58 | 86.95 | ↓$1.63 (-1.84%) | 86.69 | 88.77 | 691.33K |
| 2025-03-27 | 88.73 | 88.60 | ↓$0.13 (-0.15%) | 88.29 | 89.39 | 553.62K |
| 2025-03-26 | 91.63 | 91.02 | ↓$0.61 (-0.67%) | 90.46 | 91.81 | 350.61K |
| 2025-03-25 | 92.62 | 92.45 | ↓$0.17 (-0.18%) | 91.95 | 92.70 | 368.91K |
| 2025-03-24 | 91.17 | 91.55 | ↑$0.38 (0.42%) | 91.04 | 91.68 | 352.39K |
| 2025-03-21 | 89.64 | 89.97 | ↑$0.33 (0.37%) | 89.33 | 90.30 | 459.43K |
Create an account or log in to view more rows.
$LOGI i like the stock
$LOGI let’s buy NOW!!!
$LOGI Now I'm worried....
$LOGI If options never existed
what do you think this stock would be trading at?
$LOGI I gave in! Bought more 100 shares
$LOGI called it
$LOGI oversold
$LOGI wow! I sold too early
$LOGI just hold no panic
$LOGI very normal lol sike