Logitech International SA (LOGI) Historical Stock Data
79.58 ↑0.12 (0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOGI is up 0.06% a day on average. There have been 18 days where Logitech International SA closed green and 12 days where LOGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 79.41 | 79.58 | ↑$0.17 (0.21%) | 79.22 | 79.74 | 344.85K |
| 2024-11-21 | 79.06 | 79.46 | ↑$0.40 (0.51%) | 78.68 | 79.71 | 479.38K |
| 2024-11-20 | 77.75 | 78.10 | ↑$0.35 (0.45%) | 77.09 | 78.20 | 651.71K |
| 2024-11-19 | 77.58 | 77.93 | ↑$0.35 (0.45%) | 77.37 | 78.26 | 313.33K |
| 2024-11-18 | 77.71 | 78.49 | ↑$0.78 (1.00%) | 77.67 | 78.78 | 422.30K |
| 2024-11-15 | 78.25 | 77.60 | ↓$0.65 (-0.83%) | 77.45 | 78.31 | 331.09K |
| 2024-11-14 | 79.65 | 78.24 | ↓$1.41 (-1.77%) | 78.19 | 79.88 | 840.38K |
| 2024-11-13 | 76.85 | 77.08 | ↑$0.23 (0.29%) | 76.34 | 77.48 | 487.75K |
| 2024-11-12 | 78.12 | 77.29 | ↓$0.83 (-1.06%) | 76.95 | 78.16 | 580.50K |
| 2024-11-11 | 79.41 | 78.78 | ↓$0.63 (-0.79%) | 78.75 | 79.47 | 396.34K |
| 2024-11-08 | 80.28 | 79.40 | ↓$0.88 (-1.10%) | 79.14 | 80.32 | 494.46K |
| 2024-11-07 | 81.70 | 81.11 | ↓$0.59 (-0.72%) | 80.82 | 82.48 | 764.13K |
| 2024-11-06 | 77.42 | 78.62 | ↑$1.20 (1.55%) | 77.16 | 78.86 | 1.26M |
| 2024-11-05 | 83.50 | 83.63 | ↑$0.13 (0.16%) | 83.30 | 84.07 | 679.37K |
| 2024-11-04 | 82.98 | 83.52 | ↑$0.54 (0.65%) | 82.98 | 84.14 | 697.39K |
| 2024-11-01 | 82.80 | 83.45 | ↑$0.65 (0.79%) | 82.53 | 83.49 | 423.95K |
| 2024-10-31 | 82.88 | 81.70 | ↓$1.18 (-1.42%) | 81.06 | 82.88 | 433.15K |
| 2024-10-30 | 84.01 | 82.70 | ↓$1.31 (-1.56%) | 82.59 | 84.48 | 644.62K |
| 2024-10-29 | 84.56 | 84.62 | ↑$0.06 (0.07%) | 83.96 | 84.96 | 392.94K |
| 2024-10-28 | 82.21 | 83.72 | ↑$1.51 (1.84%) | 82.07 | 83.84 | 637.05K |
| 2024-10-25 | 80.92 | 80.71 | ↓$0.21 (-0.26%) | 80.56 | 81.31 | 446.30K |
| 2024-10-24 | 81.47 | 80.96 | ↓$0.51 (-0.63%) | 80.96 | 81.62 | 588.22K |
| 2024-10-23 | 84.17 | 80.44 | ↓$3.73 (-4.43%) | 80.09 | 84.24 | 1.64M |
| 2024-10-22 | 82.34 | 83.99 | ↑$1.65 (2.00%) | 81.91 | 84.74 | 4.13M |
| 2024-10-21 | 87.88 | 91.81 | ↑$3.93 (4.47%) | 87.49 | 92.17 | 1.82M |
| 2024-10-18 | 88.28 | 88.63 | ↑$0.35 (0.40%) | 87.75 | 88.65 | 513.42K |
| 2024-10-17 | 86.44 | 87.60 | ↑$1.16 (1.34%) | 85.88 | 88.00 | 656.34K |
| 2024-10-16 | 86.06 | 86.13 | ↑$0.07 (0.08%) | 85.92 | 87.31 | 1.03M |
| 2024-10-15 | 88.91 | 87.41 | ↓$1.50 (-1.69%) | 86.88 | 89.74 | 1.22M |
| 2024-10-14 | 86.57 | 88.19 | ↑$1.62 (1.87%) | 86.57 | 88.24 | 470.91K |
Create an account or log in to view more rows.
$LOGI wow! I sold too early
$LOGI just hold no panic
$LOGI very normal lol sike
$LOGI peak frustration
$LOGI Tomorrow
$LOGI push baby push!
$LOGI puts r going to print tomorrow
$LOGI hi hi
$LOGI Buying again tomorrow.
$LOGI we need one good push to moon this.