El Pollo Loco Holdings Inc (LOCO) Historical Stock Data
11.63 ↓0.06 (-0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LOCO is down -0.64% a day on average. There have been 11 days where El Pollo Loco Holdings Inc closed green and 19 days where LOCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.52 | 11.63 | ↑$0.11 (0.95%) | 11.52 | 11.81 | 189.98K |
| 2024-12-19 | 11.78 | 11.69 | ↓$0.09 (-0.76%) | 11.60 | 11.92 | 185.72K |
| 2024-12-18 | 12.51 | 11.58 | ↓$0.93 (-7.43%) | 11.54 | 12.51 | 243.65K |
| 2024-12-17 | 12.76 | 12.41 | ↓$0.35 (-2.74%) | 12.27 | 12.76 | 327.59K |
| 2024-12-16 | 12.48 | 12.81 | ↑$0.33 (2.64%) | 12.39 | 13.14 | 485.05K |
| 2024-12-13 | 12.51 | 12.38 | ↓$0.13 (-1.04%) | 12.31 | 12.51 | 146.91K |
| 2024-12-12 | 12.64 | 12.46 | ↓$0.18 (-1.42%) | 12.38 | 12.74 | 171.72K |
| 2024-12-11 | 12.40 | 12.66 | ↑$0.26 (2.10%) | 12.40 | 12.74 | 197.94K |
| 2024-12-10 | 12.23 | 12.37 | ↑$0.14 (1.14%) | 12.09 | 12.44 | 304.02K |
| 2024-12-09 | 12.07 | 12.18 | ↑$0.11 (0.91%) | 12.06 | 12.48 | 303.31K |
| 2024-12-06 | 12.24 | 12.02 | ↓$0.22 (-1.80%) | 11.98 | 12.26 | 217.53K |
| 2024-12-05 | 12.52 | 12.20 | ↓$0.32 (-2.56%) | 12.16 | 12.52 | 270.20K |
| 2024-12-04 | 12.51 | 12.55 | ↑$0.04 (0.32%) | 12.34 | 12.57 | 221.76K |
| 2024-12-03 | 12.62 | 12.51 | ↓$0.11 (-0.87%) | 12.45 | 12.67 | 177.02K |
| 2024-12-02 | 12.76 | 12.65 | ↓$0.11 (-0.86%) | 12.56 | 12.78 | 120.57K |
| 2024-11-29 | 12.76 | 12.72 | ↓$0.04 (-0.31%) | 12.69 | 12.90 | 90.70K |
| 2024-11-27 | 12.81 | 12.63 | ↓$0.18 (-1.41%) | 12.60 | 12.90 | 165.58K |
| 2024-11-26 | 12.70 | 12.77 | ↑$0.07 (0.55%) | 12.52 | 12.80 | 127.12K |
| 2024-11-25 | 12.41 | 12.76 | ↑$0.35 (2.82%) | 12.41 | 12.79 | 153.85K |
| 2024-11-22 | 12.23 | 12.30 | ↑$0.07 (0.57%) | 12.17 | 12.36 | 107.05K |
| 2024-11-21 | 12.02 | 12.09 | ↑$0.07 (0.58%) | 11.99 | 12.17 | 86.72K |
| 2024-11-20 | 12.06 | 11.98 | ↓$0.08 (-0.66%) | 11.71 | 12.07 | 186.98K |
| 2024-11-19 | 12.08 | 12.07 | ↓$0.01 (-0.08%) | 11.94 | 12.26 | 145.02K |
| 2024-11-18 | 12.43 | 12.20 | ↓$0.23 (-1.85%) | 12.17 | 12.52 | 144.38K |
| 2024-11-15 | 12.79 | 12.36 | ↓$0.43 (-3.36%) | 12.35 | 12.79 | 102.55K |
| 2024-11-14 | 12.93 | 12.71 | ↓$0.22 (-1.70%) | 12.62 | 13.02 | 98.24K |
| 2024-11-13 | 13.14 | 12.88 | ↓$0.26 (-1.98%) | 12.84 | 13.18 | 143.58K |
| 2024-11-12 | 13.10 | 13.03 | ↓$0.07 (-0.53%) | 12.30 | 13.16 | 133.76K |
| 2024-11-11 | 13.07 | 13.12 | ↑$0.05 (0.38%) | 12.93 | 13.15 | 148.94K |
| 2024-11-08 | 13.02 | 12.90 | ↓$0.12 (-0.92%) | 12.86 | 13.24 | 169.56K |
Create an account or log in to view more rows.
$LOCO we going up from here
$LOCO shorting it
$LOCO hi hi
$LOCO always with good potential for a long term Hodl
$LOCO Bearish..
$LOCO Bull trap
$LOCO what happened
$LOCO what V recovery or fake pump
$LOCO The best investment you can make is an investment in yourself or another person
$LOCO Tendie tickets on discount today!!!