Lindsay Corporation (LNN) Historical Stock Data
131.08 ↓1.96 (-1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNN is down -0.01% a day on average. There have been 12 days where Lindsay Corporation closed green and 18 days where LNN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 132.18 | 131.08 | ↓$1.10 (-0.83%) | 130.89 | 132.44 | 119.74K |
| 2024-11-25 | 131.23 | 133.04 | ↑$1.81 (1.38%) | 131.23 | 135.20 | 91.41K |
| 2024-11-22 | 131.18 | 130.40 | ↓$0.78 (-0.59%) | 130.22 | 133.09 | 73.30K |
| 2024-11-21 | 128.86 | 130.72 | ↑$1.86 (1.44%) | 128.13 | 130.91 | 82.52K |
| 2024-11-20 | 124.11 | 128.05 | ↑$3.94 (3.17%) | 123.75 | 128.09 | 72.27K |
| 2024-11-19 | 123.35 | 124.90 | ↑$1.55 (1.26%) | 123.35 | 125.09 | 72.23K |
| 2024-11-18 | 122.15 | 124.66 | ↑$2.51 (2.05%) | 122.15 | 125.94 | 68.46K |
| 2024-11-15 | 125.13 | 123.24 | ↓$1.89 (-1.51%) | 122.49 | 125.16 | 62.55K |
| 2024-11-14 | 125.35 | 124.41 | ↓$0.94 (-0.75%) | 123.00 | 125.81 | 119.34K |
| 2024-11-13 | 125.80 | 124.15 | ↓$1.65 (-1.31%) | 123.15 | 126.15 | 63.92K |
| 2024-11-12 | 126.98 | 125.56 | ↓$1.42 (-1.12%) | 125.41 | 128.27 | 51.04K |
| 2024-11-11 | 127.63 | 127.94 | ↑$0.31 (0.24%) | 127.13 | 129.58 | 71.11K |
| 2024-11-08 | 127.71 | 126.37 | ↓$1.34 (-1.05%) | 126.10 | 127.71 | 69.14K |
| 2024-11-07 | 133.50 | 128.26 | ↓$5.24 (-3.93%) | 127.59 | 133.50 | 95.50K |
| 2024-11-06 | 127.62 | 133.52 | ↑$5.90 (4.62%) | 127.62 | 134.87 | 198.33K |
| 2024-11-05 | 118.43 | 121.57 | ↑$3.14 (2.65%) | 118.43 | 121.82 | 48.85K |
| 2024-11-04 | 119.10 | 118.92 | ↓$0.18 (-0.15%) | 118.44 | 120.40 | 42.77K |
| 2024-11-01 | 120.16 | 119.79 | ↓$0.37 (-0.31%) | 119.28 | 120.44 | 35.71K |
| 2024-10-31 | 118.55 | 119.70 | ↑$1.15 (0.97%) | 118.08 | 119.79 | 52.24K |
| 2024-10-30 | 117.60 | 118.66 | ↑$1.06 (0.90%) | 117.60 | 119.76 | 46.26K |
| 2024-10-29 | 119.29 | 118.21 | ↓$1.08 (-0.91%) | 117.82 | 119.30 | 52.98K |
| 2024-10-28 | 123.00 | 121.16 | ↓$1.84 (-1.50%) | 120.66 | 124.45 | 63.95K |
| 2024-10-25 | 124.38 | 121.41 | ↓$2.97 (-2.39%) | 120.32 | 125.24 | 98.44K |
| 2024-10-24 | 120.00 | 123.87 | ↑$3.87 (3.23%) | 119.84 | 133.00 | 239.64K |
| 2024-10-23 | 112.36 | 114.24 | ↑$1.88 (1.67%) | 112.20 | 114.34 | 62.51K |
| 2024-10-22 | 114.40 | 112.31 | ↓$2.09 (-1.83%) | 112.14 | 114.40 | 81.72K |
| 2024-10-21 | 115.92 | 113.65 | ↓$2.27 (-1.96%) | 113.15 | 116.20 | 61.02K |
| 2024-10-18 | 118.20 | 116.14 | ↓$2.06 (-1.74%) | 116.06 | 118.51 | 76.68K |
| 2024-10-17 | 120.00 | 118.36 | ↓$1.64 (-1.37%) | 117.30 | 120.00 | 104.95K |
| 2024-10-16 | 120.40 | 119.72 | ↓$0.68 (-0.56%) | 119.71 | 121.41 | 50.72K |
Create an account or log in to view more rows.
$LNN longer we hold
more pressure on the shorts
$LNN buy SHARES
$LNN Let’s get it
$LNN taking off soon
$LNN today feels different to the moon
$LNN ready to explode
$LNN cup and handle dont play
$LNN it's going down??
$LNN Lol she wants higher
$LNN Who’s still buying calls?