Cheniere Energy Inc (LNG) Historical Stock Data
235.79 ↑5.30 (2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNG is up 0.45% a day on average. There have been 19 days where Cheniere Energy Inc closed green and 11 days where LNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 233.08 | 235.79 | ↑$2.71 (1.16%) | 231.28 | 236.03 | 1.51M |
| 2025-05-01 | 228.50 | 230.49 | ↑$1.99 (0.87%) | 228.50 | 234.38 | 1.29M |
| 2025-04-30 | 230.76 | 231.11 | ↑$0.35 (0.15%) | 225.97 | 233.85 | 1.87M |
| 2025-04-29 | 234.90 | 237.83 | ↑$2.93 (1.25%) | 233.69 | 238.78 | 1.10M |
| 2025-04-28 | 232.64 | 237.60 | ↑$4.96 (2.13%) | 232.08 | 238.73 | 1.39M |
| 2025-04-25 | 231.18 | 233.18 | ↑$2.00 (0.87%) | 230.66 | 233.38 | 1.02M |
| 2025-04-24 | 230.65 | 232.27 | ↑$1.62 (0.70%) | 229.71 | 234.27 | 1.37M |
| 2025-04-23 | 232.86 | 228.09 | ↓$4.77 (-2.05%) | 223.93 | 234.56 | 1.95M |
| 2025-04-22 | 226.96 | 229.80 | ↑$2.84 (1.25%) | 225.49 | 233.66 | 2.30M |
| 2025-04-21 | 229.63 | 223.34 | ↓$6.29 (-2.74%) | 221.81 | 230.00 | 2.10M |
| 2025-04-17 | 228.99 | 231.45 | ↑$2.46 (1.07%) | 228.42 | 234.46 | 1.76M |
| 2025-04-16 | 227.06 | 227.45 | ↑$0.39 (0.17%) | 225.59 | 231.04 | 1.39M |
| 2025-04-15 | 223.27 | 226.95 | ↑$3.68 (1.65%) | 222.55 | 228.69 | 1.75M |
| 2025-04-14 | 225.03 | 221.65 | ↓$3.38 (-1.50%) | 218.15 | 225.03 | 1.35M |
| 2025-04-11 | 213.00 | 220.31 | ↑$7.31 (3.43%) | 212.66 | 221.34 | 2.73M |
| 2025-04-10 | 213.33 | 212.84 | ↓$0.49 (-0.23%) | 206.65 | 218.48 | 2.86M |
| 2025-04-09 | 202.80 | 217.83 | ↑$15.03 (7.41%) | 199.11 | 221.64 | 4.26M |
| 2025-04-08 | 214.25 | 205.16 | ↓$9.09 (-4.24%) | 203.11 | 218.27 | 4.30M |
| 2025-04-07 | 190.51 | 202.20 | ↑$11.69 (6.14%) | 188.70 | 209.64 | 4.59M |
| 2025-04-04 | 209.00 | 197.25 | ↓$11.75 (-5.62%) | 194.43 | 211.75 | 4.98M |
| 2025-04-03 | 225.00 | 220.07 | ↓$4.93 (-2.19%) | 219.70 | 231.95 | 2.41M |
| 2025-04-02 | 228.77 | 234.62 | ↑$5.85 (2.56%) | 228.65 | 235.62 | 1.40M |
| 2025-04-01 | 230.29 | 230.95 | ↑$0.66 (0.29%) | 225.51 | 231.61 | 1.45M |
| 2025-03-31 | 223.83 | 231.40 | ↑$7.57 (3.38%) | 222.44 | 232.26 | 1.58M |
| 2025-03-28 | 226.03 | 226.23 | ↑$0.20 (0.09%) | 223.38 | 226.62 | 1.33M |
| 2025-03-27 | 230.40 | 226.79 | ↓$3.61 (-1.57%) | 224.37 | 233.00 | 2.26M |
| 2025-03-26 | 234.75 | 232.45 | ↓$2.30 (-0.98%) | 230.30 | 235.57 | 1.19M |
| 2025-03-25 | 232.85 | 232.00 | ↓$0.85 (-0.37%) | 229.63 | 236.34 | 1.77M |
| 2025-03-24 | 229.77 | 233.59 | ↑$3.82 (1.66%) | 228.50 | 234.37 | 1.55M |
| 2025-03-21 | 230.00 | 226.83 | ↓$3.17 (-1.38%) | 226.83 | 230.10 | 1.23M |
Create an account or log in to view more rows.
$LNG added more calls on that drop
$LNG see you on the moon
$LNG somebody knows something
$LNG bears haha
$LNG weak
$LNG hint hint this is when you buy a few
$LNG Hold on to your Butts.
$LNG this sell-off is meh.
$LNG buy and hold and get rewarded
$LNG Not Selling
Hodling for thousands!