Cheniere Energy Inc (LNG) Historical Stock Data
220.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LNG is up 0.36% a day on average. There have been 16 days where Cheniere Energy Inc closed green and 14 days where LNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 220.10 | 220.64 | ↑$0.54 (0.25%) | 218.05 | 220.79 | 1.39M |
| 2024-11-19 | 214.25 | 220.04 | ↑$5.79 (2.70%) | 213.25 | 220.30 | 2.16M |
| 2024-11-18 | 213.76 | 214.75 | ↑$0.99 (0.46%) | 211.63 | 215.17 | 1.45M |
| 2024-11-15 | 210.15 | 212.30 | ↑$2.15 (1.02%) | 209.75 | 212.51 | 1.60M |
| 2024-11-14 | 210.16 | 210.78 | ↑$0.62 (0.30%) | 207.42 | 211.48 | 1.91M |
| 2024-11-13 | 215.35 | 210.00 | ↓$5.35 (-2.48%) | 209.79 | 215.44 | 2.11M |
| 2024-11-12 | 215.63 | 214.08 | ↓$1.55 (-0.72%) | 213.65 | 217.95 | 2.31M |
| 2024-11-11 | 208.50 | 214.88 | ↑$6.38 (3.06%) | 207.56 | 215.84 | 2.64M |
| 2024-11-08 | 202.25 | 205.67 | ↑$3.42 (1.69%) | 202.25 | 206.18 | 2.08M |
| 2024-11-07 | 199.53 | 201.99 | ↑$2.46 (1.23%) | 199.23 | 202.78 | 2.22M |
| 2024-11-06 | 195.45 | 197.92 | ↑$2.47 (1.26%) | 195.45 | 200.32 | 3.28M |
| 2024-11-05 | 189.34 | 192.58 | ↑$3.24 (1.71%) | 188.87 | 193.61 | 1.21M |
| 2024-11-04 | 188.96 | 188.77 | ↓$0.19 (-0.10%) | 185.46 | 189.45 | 1.67M |
| 2024-11-01 | 190.66 | 187.55 | ↓$3.11 (-1.63%) | 187.00 | 192.51 | 2M |
| 2024-10-31 | 183.24 | 191.38 | ↑$8.14 (4.45%) | 183.24 | 192.84 | 3.70M |
| 2024-10-30 | 182.55 | 181.92 | ↓$0.63 (-0.35%) | 181.59 | 184.14 | 1.77M |
| 2024-10-29 | 183.58 | 182.53 | ↓$1.05 (-0.57%) | 182.00 | 183.74 | 1.35M |
| 2024-10-28 | 182.50 | 183.58 | ↑$1.08 (0.59%) | 181.93 | 184.37 | 1.23M |
| 2024-10-25 | 186.01 | 184.93 | ↓$1.08 (-0.58%) | 184.54 | 187.04 | 1.19M |
| 2024-10-24 | 183.07 | 186.37 | ↑$3.30 (1.80%) | 183.07 | 187.40 | 1.55M |
| 2024-10-23 | 181.25 | 182.86 | ↑$1.61 (0.89%) | 180.77 | 182.93 | 1.25M |
| 2024-10-22 | 180.89 | 182.39 | ↑$1.50 (0.83%) | 180.82 | 182.46 | 1.21M |
| 2024-10-21 | 183.01 | 181.07 | ↓$1.94 (-1.06%) | 180.62 | 184.20 | 839.39K |
| 2024-10-18 | 182.44 | 182.19 | ↓$0.25 (-0.14%) | 181.04 | 183.67 | 1.28M |
| 2024-10-17 | 183.73 | 182.44 | ↓$1.29 (-0.70%) | 182.20 | 185.48 | 1.53M |
| 2024-10-16 | 183.61 | 182.58 | ↓$1.03 (-0.56%) | 182.05 | 184.60 | 1.11M |
| 2024-10-15 | 186.00 | 183.79 | ↓$2.21 (-1.19%) | 183.41 | 186.49 | 1.63M |
| 2024-10-14 | 190.90 | 188.77 | ↓$2.13 (-1.12%) | 188.36 | 190.90 | 0.99M |
| 2024-10-11 | 191.63 | 190.83 | ↓$0.80 (-0.42%) | 190.14 | 191.95 | 1.16M |
| 2024-10-10 | 191.50 | 191.79 | ↑$0.29 (0.15%) | 190.95 | 193.16 | 1.17M |
Create an account or log in to view more rows.
$LNG somebody knows something
$LNG bears haha
$LNG weak
$LNG hint hint this is when you buy a few
$LNG Hold on to your Butts.
$LNG this sell-off is meh.
$LNG buy and hold and get rewarded
$LNG Not Selling
Hodling for thousands!
$LNG I blocked some bears and I liked it!
$LNG Let it go...