Landmark Infrastructure Partners LP (LMRKN) Historical Stock Data

25.50 ↑0.00 (0.00%)

As of December 20, 2021, 1:37pm EST.

Historical Data

In the past 30 trading days, LMRKN is down 0.00% a day on average. There have been 21 days where Landmark Infrastructure Partners LP closed green and 9 days where LMRKN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-21	25.51	25.50	↓$0.01 (-0.05%)	25.40	25.53	13.96K
2021-12-20	25.40	25.50	↑$0.10 (0.39%)	25.37	25.50	2.25K
2021-12-17	25.67	25.67	↑$0.00 (0.00%)	25.55	25.67	1.08K
2021-12-16	25.55	25.58	↑$0.03 (0.10%)	25.55	25.65	4.19K
2021-12-15	25.44	25.44	↓$0.00 (0.00%)	25.44	25.44	1.22K
2021-12-14	25.38	25.44	↑$0.06 (0.24%)	25.38	25.44	1.10K
2021-12-13	25.40	25.40	↑$0.00 (0.00%)	25.35	25.40	177
2021-12-10	25.35	25.40	↑$0.05 (0.20%)	25.35	25.40	7.67K
2021-12-09	25.34	25.30	↓$0.04 (-0.16%)	25.30	25.35	2.26K
2021-12-08	25.20	25.20	↑$0.00 (0.00%)	25.20	25.20	798
2021-12-07	25.27	25.27	↑$0.00 (0.00%)	25.27	25.27	403
2021-12-06	25.19	25.20	↑$0.01 (0.04%)	25.19	25.22	7.44K
2021-12-03	25.26	25.32	↑$0.06 (0.25%)	25.15	25.32	1.88K
2021-12-02	25.15	25.15	↑$0.00 (0.00%)	25.15	25.34	424
2021-12-01	25.27	25.15	↓$0.12 (-0.47%)	25.10	25.27	15.16K
2021-11-30	25.28	25.28	↑$0.00 (0.00%)	25.28	25.28	142
2021-11-29	25.33	25.24	↓$0.09 (-0.37%)	25.24	25.33	398
2021-11-26	25.29	25.34	↑$0.05 (0.20%)	25.19	25.34	8.21K
2021-11-24	25.23	25.34	↑$0.11 (0.44%)	25.22	25.34	693
2021-11-23	25.28	25.28	↑$0.00 (0.00%)	25.28	25.34	311
2021-11-22	25.30	25.30	↑$0.00 (0.00%)	25.30	25.30	287
2021-11-19	25.25	25.25	↑$0.00 (0.00%)	25.25	25.25	3.12K
2021-11-18	25.23	25.23	↑$0.00 (0.01%)	25.23	25.23	430
2021-11-17	25.22	25.22	↓$0.00 (-0.01%)	25.22	25.23	315
2021-11-16	25.40	25.28	↓$0.12 (-0.47%)	25.28	25.40	1.05K
2021-11-15	25.21	25.26	↑$0.05 (0.21%)	25.21	25.26	1.07K
2021-11-12	25.24	25.21	↓$0.03 (-0.12%)	25.21	25.38	1.56K
2021-11-11	25.30	25.39	↑$0.09 (0.36%)	25.30	25.39	1.70K
2021-11-10	25.40	25.20	↓$0.20 (-0.79%)	25.20	25.40	3.59K
2021-11-09	25.30	25.30	↑$0.00 (0.00%)	25.30	25.31	2.53K