Landmark Infrastructure Partners LP (LMRK) Historical Stock Data
16.49 ↑0.00 (0.00%)
As of December 21, 2021, 3:53pm EST.
Historical Data
In the past 30 trading days, LMRK is up 0.10% a day on average. There have been 21 days where Landmark Infrastructure Partners LP closed green and 9 days where LMRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | 16.46 | 16.49 | ↑$0.03 (0.18%) | 16.46 | 16.51 | 290.80K |
| 2021-12-20 | 16.38 | 16.44 | ↑$0.06 (0.37%) | 16.38 | 16.45 | 65.76K |
| 2021-12-17 | 16.36 | 16.45 | ↑$0.09 (0.55%) | 16.36 | 16.46 | 114.59K |
| 2021-12-16 | 16.45 | 16.44 | ↓$0.01 (-0.06%) | 16.34 | 16.46 | 193.19K |
| 2021-12-15 | 16.45 | 16.46 | ↑$0.01 (0.06%) | 16.44 | 16.48 | 80.29K |
| 2021-12-14 | 16.45 | 16.44 | ↓$0.01 (-0.06%) | 16.43 | 16.47 | 167.99K |
| 2021-12-13 | 16.46 | 16.45 | ↓$0.01 (-0.06%) | 16.42 | 16.46 | 31.86K |
| 2021-12-10 | 16.42 | 16.46 | ↑$0.04 (0.24%) | 16.40 | 16.46 | 686.81K |
| 2021-12-09 | 16.31 | 16.35 | ↑$0.04 (0.25%) | 16.31 | 16.35 | 65.80K |
| 2021-12-08 | 16.30 | 16.33 | ↑$0.03 (0.18%) | 16.30 | 16.34 | 97.03K |
| 2021-12-07 | 16.31 | 16.30 | ↓$0.01 (-0.06%) | 16.29 | 16.32 | 91.44K |
| 2021-12-06 | 16.26 | 16.27 | ↑$0.01 (0.06%) | 16.26 | 16.33 | 115.75K |
| 2021-12-03 | 16.26 | 16.29 | ↑$0.03 (0.18%) | 16.22 | 16.29 | 123.66K |
| 2021-12-02 | 16.24 | 16.26 | ↑$0.02 (0.12%) | 16.24 | 16.31 | 146.14K |
| 2021-12-01 | 16.22 | 16.24 | ↑$0.02 (0.12%) | 16.22 | 16.29 | 193.45K |
| 2021-11-30 | 16.22 | 16.28 | ↑$0.06 (0.37%) | 16.22 | 16.30 | 44.55K |
| 2021-11-29 | 16.25 | 16.22 | ↓$0.03 (-0.18%) | 16.22 | 16.28 | 130.61K |
| 2021-11-26 | 16.23 | 16.25 | ↑$0.02 (0.12%) | 16.20 | 16.25 | 34.53K |
| 2021-11-24 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.23 | 16.26 | 79.49K |
| 2021-11-23 | 16.22 | 16.24 | ↑$0.02 (0.12%) | 16.22 | 16.28 | 111.33K |
| 2021-11-22 | 16.28 | 16.27 | ↓$0.01 (-0.06%) | 16.26 | 16.29 | 29.04K |
| 2021-11-19 | 16.22 | 16.28 | ↑$0.06 (0.37%) | 16.22 | 16.28 | 43.50K |
| 2021-11-18 | 16.23 | 16.27 | ↑$0.04 (0.22%) | 16.23 | 16.28 | 46.85K |
| 2021-11-17 | 16.23 | 16.22 | ↓$0.01 (-0.06%) | 16.22 | 16.25 | 54.86K |
| 2021-11-16 | 16.23 | 16.23 | ↑$0.00 (0.00%) | 16.22 | 16.27 | 82.89K |
| 2021-11-15 | 16.26 | 16.26 | ↑$0.00 (0.00%) | 16.26 | 16.29 | 73.47K |
| 2021-11-12 | 16.30 | 16.29 | ↓$0.01 (-0.06%) | 16.28 | 16.35 | 79.51K |
| 2021-11-11 | 16.28 | 16.33 | ↑$0.05 (0.31%) | 16.28 | 16.34 | 90.47K |
| 2021-11-10 | 16.28 | 16.29 | ↑$0.01 (0.06%) | 16.28 | 16.40 | 40.23K |
| 2021-11-09 | 16.36 | 16.30 | ↓$0.06 (-0.37%) | 16.29 | 16.36 | 90.68K |
Create an account or log in to view more rows.
$LMRK I love this stonk!
$LMRK good place to average up
$LMRK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$LMRK Momentum is building...
$LMRK I like it
$LMRK lock and load
$LMRK diamond balls
$LMRK don’t be boring today beast
$LMRK buying!
$LMRK Take it Bears !