Limoneira Co (LMNR) Historical Stock Data
27.49 ↓0.03 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMNR is down -0.16% a day on average. There have been 12 days where Limoneira Co closed green and 18 days where LMNR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 27.72 | 27.49 | ↓$0.23 (-0.83%) | 27.27 | 27.78 | 30.26K |
| 2024-11-21 | 26.54 | 27.52 | ↑$0.98 (3.69%) | 26.41 | 27.67 | 76.48K |
| 2024-11-20 | 26.70 | 26.54 | ↓$0.16 (-0.60%) | 26.45 | 26.90 | 37.19K |
| 2024-11-19 | 26.18 | 26.70 | ↑$0.52 (1.99%) | 26.17 | 26.73 | 25.43K |
| 2024-11-18 | 26.76 | 26.25 | ↓$0.51 (-1.91%) | 26.06 | 26.92 | 28.96K |
| 2024-11-15 | 26.30 | 26.39 | ↑$0.09 (0.34%) | 25.96 | 26.64 | 36.64K |
| 2024-11-14 | 26.74 | 26.03 | ↓$0.71 (-2.66%) | 25.75 | 26.97 | 65.49K |
| 2024-11-13 | 27.48 | 26.98 | ↓$0.50 (-1.82%) | 26.95 | 27.72 | 36.73K |
| 2024-11-12 | 28.42 | 27.19 | ↓$1.23 (-4.33%) | 27.09 | 28.50 | 45.55K |
| 2024-11-11 | 28.34 | 28.44 | ↑$0.10 (0.35%) | 27.96 | 28.57 | 96.98K |
| 2024-11-08 | 28.59 | 27.99 | ↓$0.60 (-2.10%) | 27.81 | 28.88 | 35.82K |
| 2024-11-07 | 28.85 | 28.41 | ↓$0.44 (-1.53%) | 28.36 | 29.00 | 53.57K |
| 2024-11-06 | 28.56 | 28.91 | ↑$0.35 (1.23%) | 28.28 | 29.22 | 117.62K |
| 2024-11-05 | 25.22 | 27.20 | ↑$1.98 (7.85%) | 25.22 | 27.22 | 36.84K |
| 2024-11-04 | 25.56 | 25.75 | ↑$0.19 (0.74%) | 25.32 | 25.94 | 31.06K |
| 2024-11-01 | 25.77 | 25.54 | ↓$0.23 (-0.89%) | 25.39 | 26.02 | 18.72K |
| 2024-10-31 | 26.02 | 25.64 | ↓$0.38 (-1.46%) | 25.58 | 26.02 | 22.79K |
| 2024-10-30 | 26.18 | 26.13 | ↓$0.05 (-0.19%) | 26.13 | 26.73 | 16.51K |
| 2024-10-29 | 26.01 | 26.22 | ↑$0.21 (0.81%) | 26.01 | 26.31 | 17.26K |
| 2024-10-28 | 26.02 | 26.33 | ↑$0.31 (1.19%) | 25.92 | 26.43 | 36.35K |
| 2024-10-25 | 26.80 | 25.95 | ↓$0.85 (-3.17%) | 25.80 | 26.80 | 37.07K |
| 2024-10-24 | 26.94 | 26.53 | ↓$0.41 (-1.52%) | 26.34 | 27.00 | 25K |
| 2024-10-23 | 26.77 | 26.71 | ↓$0.06 (-0.22%) | 26.48 | 26.96 | 28.43K |
| 2024-10-22 | 26.59 | 27.06 | ↑$0.47 (1.77%) | 26.59 | 27.15 | 22.08K |
| 2024-10-21 | 27.61 | 27.05 | ↓$0.56 (-2.03%) | 26.94 | 27.68 | 23.70K |
| 2024-10-18 | 28.12 | 27.89 | ↓$0.23 (-0.82%) | 27.77 | 28.12 | 18.11K |
| 2024-10-17 | 28.02 | 28.00 | ↓$0.02 (-0.07%) | 27.57 | 28.15 | 19.11K |
| 2024-10-16 | 27.74 | 27.85 | ↑$0.11 (0.40%) | 27.41 | 27.97 | 52K |
| 2024-10-15 | 27.64 | 27.40 | ↓$0.24 (-0.87%) | 27.27 | 28.27 | 74.48K |
| 2024-10-11 | 26.83 | 27.35 | ↑$0.52 (1.94%) | 26.83 | 27.39 | 17.43K |
Create an account or log in to view more rows.
$LMNR nice gap
$LMNR let it ride
$LMNR hold
$LMNR bag holders for life club
$LMNR we going up from here
$LMNR not yet time to short
$LMNR has just been halted from trading.
$LMNR last chance to load imo
$LMNR I already know
tomorrow the bulls going to say "next week" just like every week.
$LMNR take what we can get