Limbach Holdings Inc (LMB) Historical Stock Data
Historical Data
In the past 30 trading days, LMB is up 1.69% a day on average. There have been 20 days where Limbach Holdings Inc closed green and 10 days where LMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 90.33 | 95.74 | ↑$5.41 (5.99%) | 88.03 | 95.86 | 258.77K |
| 2025-04-29 | 91.87 | 92.53 | ↑$0.66 (0.72%) | 90.30 | 93.43 | 164.36K |
| 2025-04-28 | 93.25 | 92.05 | ↓$1.20 (-1.29%) | 89.83 | 94.00 | 209.53K |
| 2025-04-25 | 93.35 | 92.76 | ↓$0.59 (-0.63%) | 90.92 | 94.39 | 151.99K |
| 2025-04-24 | 90.94 | 93.35 | ↑$2.41 (2.65%) | 90.22 | 94.63 | 233.01K |
| 2025-04-23 | 90.28 | 91.01 | ↑$0.73 (0.81%) | 89.36 | 94.44 | 316.05K |
| 2025-04-22 | 83.40 | 87.47 | ↑$4.07 (4.88%) | 83.40 | 88.91 | 254.74K |
| 2025-04-21 | 85.94 | 82.15 | ↓$3.79 (-4.41%) | 80.35 | 86.50 | 538.92K |
| 2025-04-17 | 85.12 | 86.60 | ↑$1.48 (1.74%) | 84.79 | 87.91 | 764.52K |
| 2025-04-16 | 80.07 | 85.16 | ↑$5.09 (6.36%) | 79.45 | 86.38 | 449.44K |
| 2025-04-15 | 80.07 | 79.88 | ↓$0.19 (-0.24%) | 79.40 | 81.89 | 193.46K |
| 2025-04-14 | 79.54 | 80.17 | ↑$0.63 (0.79%) | 79.01 | 82.16 | 157.55K |
| 2025-04-11 | 77.99 | 80.63 | ↑$2.64 (3.39%) | 75.02 | 81.56 | 224.37K |
| 2025-04-10 | 75.51 | 77.65 | ↑$2.14 (2.83%) | 74.95 | 78.60 | 157.13K |
| 2025-04-09 | 70.60 | 77.59 | ↑$6.99 (9.90%) | 70.37 | 81.20 | 232.79K |
| 2025-04-08 | 76.46 | 71.04 | ↓$5.42 (-7.09%) | 69.04 | 76.97 | 173.01K |
| 2025-04-07 | 65.40 | 71.05 | ↑$5.65 (8.64%) | 63.02 | 73.99 | 275.79K |
| 2025-04-04 | 69.35 | 69.30 | ↓$0.05 (-0.07%) | 66.99 | 71.99 | 297.24K |
| 2025-04-03 | 70.91 | 73.18 | ↑$2.27 (3.20%) | 70.67 | 74.32 | 203.46K |
| 2025-04-02 | 73.11 | 76.45 | ↑$3.34 (4.57%) | 73.11 | 77.16 | 194.03K |
| 2025-04-01 | 73.66 | 75.21 | ↑$1.55 (2.10%) | 71.55 | 76.24 | 191.14K |
| 2025-03-31 | 74.39 | 74.47 | ↑$0.08 (0.11%) | 71.09 | 74.97 | 431.59K |
| 2025-03-28 | 78.60 | 76.26 | ↓$2.34 (-2.98%) | 74.43 | 79.06 | 195.36K |
| 2025-03-27 | 79.64 | 78.64 | ↓$1.00 (-1.26%) | 77.16 | 80.99 | 240.89K |
| 2025-03-26 | 81.62 | 81.29 | ↓$0.33 (-0.40%) | 78.28 | 82.87 | 306.80K |
| 2025-03-25 | 84.38 | 81.95 | ↓$2.43 (-2.88%) | 80.08 | 85.05 | 267.02K |
| 2025-03-24 | 84.51 | 85.21 | ↑$0.70 (0.83%) | 84.36 | 86.99 | 240.30K |
| 2025-03-21 | 79.95 | 82.85 | ↑$2.90 (3.63%) | 78.71 | 83.12 | 396.20K |
| 2025-03-20 | 79.73 | 81.92 | ↑$2.19 (2.75%) | 79.20 | 83.19 | 277.46K |
| 2025-03-19 | 75.26 | 79.73 | ↑$4.47 (5.94%) | 74.58 | 79.87 | 184.58K |
Create an account or log in to view more rows.
$LMB eyeing for a scalp
$LMB love cooking these little bears on here
$LMB so tired of this pos let's fly already
$LMB Don't hold!!! Buy it
$LMB must buyyy
$LMB GET IN mofos!!!
$LMB gonna come down hard today
$LMB Reinvest your dividends
$LMB taking off soon
$LMB over a thousand shares in now