LeMaitre Vascular Inc (LMAT) Historical Stock Data
103.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LMAT is up 0.39% a day on average. There have been 16 days where LeMaitre Vascular Inc closed green and 14 days where LMAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 103.50 | 103.44 | ↓$0.06 (-0.06%) | 102.51 | 104.11 | 97.40K |
| 2024-11-19 | 102.60 | 103.74 | ↑$1.14 (1.11%) | 102.05 | 104.82 | 81.83K |
| 2024-11-18 | 101.93 | 103.55 | ↑$1.62 (1.58%) | 101.75 | 104.61 | 96.71K |
| 2024-11-15 | 101.47 | 102.02 | ↑$0.55 (0.54%) | 100.45 | 102.44 | 80.76K |
| 2024-11-14 | 102.70 | 101.52 | ↓$1.18 (-1.15%) | 101.15 | 103.52 | 82.56K |
| 2024-11-13 | 103.20 | 102.57 | ↓$0.63 (-0.61%) | 102.55 | 106.11 | 109.02K |
| 2024-11-12 | 105.54 | 103.26 | ↓$2.28 (-2.16%) | 102.87 | 105.78 | 107.45K |
| 2024-11-11 | 105.08 | 105.50 | ↑$0.42 (0.40%) | 104.61 | 106.49 | 90.51K |
| 2024-11-08 | 101.00 | 104.25 | ↑$3.25 (3.22%) | 99.80 | 104.81 | 178.72K |
| 2024-11-07 | 101.77 | 101.07 | ↓$0.70 (-0.69%) | 101.07 | 103.29 | 165.56K |
| 2024-11-06 | 101.00 | 101.71 | ↑$0.71 (0.70%) | 100.03 | 103.96 | 237.20K |
| 2024-11-05 | 95.97 | 98.63 | ↑$2.66 (2.77%) | 95.97 | 98.81 | 211.55K |
| 2024-11-04 | 95.00 | 96.35 | ↑$1.35 (1.42%) | 94.26 | 97.56 | 207.63K |
| 2024-11-01 | 89.25 | 94.88 | ↑$5.63 (6.31%) | 89.25 | 101.67 | 343.65K |
| 2024-10-31 | 88.41 | 88.39 | ↓$0.02 (-0.02%) | 86.62 | 89.34 | 191.96K |
| 2024-10-30 | 89.95 | 89.05 | ↓$0.90 (-1.00%) | 88.00 | 90.82 | 104.35K |
| 2024-10-29 | 86.94 | 90.41 | ↑$3.47 (3.99%) | 86.68 | 90.55 | 126.07K |
| 2024-10-28 | 86.08 | 87.32 | ↑$1.24 (1.44%) | 85.71 | 88.31 | 182.37K |
| 2024-10-25 | 86.77 | 85.64 | ↓$1.13 (-1.30%) | 84.69 | 86.77 | 85.85K |
| 2024-10-24 | 87.52 | 86.58 | ↓$0.94 (-1.07%) | 86.31 | 87.52 | 96.68K |
| 2024-10-23 | 86.99 | 86.97 | ↓$0.02 (-0.02%) | 86.25 | 87.66 | 87.15K |
| 2024-10-22 | 88.36 | 87.27 | ↓$1.09 (-1.23%) | 86.70 | 88.49 | 81.30K |
| 2024-10-21 | 89.70 | 88.62 | ↓$1.08 (-1.20%) | 88.00 | 89.70 | 86.35K |
| 2024-10-18 | 89.84 | 89.88 | ↑$0.04 (0.04%) | 89.50 | 90.55 | 183.13K |
| 2024-10-17 | 91.71 | 89.69 | ↓$2.02 (-2.20%) | 89.36 | 91.82 | 60.47K |
| 2024-10-16 | 91.26 | 91.52 | ↑$0.26 (0.28%) | 91.26 | 92.84 | 61.54K |
| 2024-10-15 | 90.84 | 91.24 | ↑$0.40 (0.44%) | 90.84 | 92.82 | 79.38K |
| 2024-10-14 | 90.73 | 92.14 | ↑$1.41 (1.55%) | 90.43 | 92.39 | 47.96K |
| 2024-10-11 | 89.28 | 90.59 | ↑$1.31 (1.47%) | 86.72 | 90.83 | 82.31K |
| 2024-10-10 | 91.98 | 89.28 | ↓$2.70 (-2.94%) | 88.20 | 91.98 | 126.01K |
Create an account or log in to view more rows.
$LMAT never selling
$LMAT gonna take my L with this one
$LMAT Reinvest your dividends
$LMAT looking good today??
$LMAT take us to the moon
lets goooooo
$LMAT time to short this
$LMAT i am trading for a better future!
$LMAT bounce it!!
$LMAT BULLS ALPHA
BEARS BETA
$LMAT what caused the sell off in an otherwise good tech market today?