LL Flooring Holdings Inc (LL) Historical Stock Data

0.11 ↑0.00 (0.00%)

As of August 9, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, LL is up 2.71% a day on average. There have been 12 days where LL Flooring Holdings Inc closed green and 18 days where LL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-08-13	0.05	0.11	↑$0.06 (120.00%)	0.05	0.25	466.55K
2024-08-09	0.78	0.84	↑$0.06 (8.14%)	0.78	0.91	565.79K
2024-08-08	0.90	0.84	↓$0.06 (-6.67%)	0.76	0.90	0.96M
2024-08-07	0.88	0.84	↓$0.04 (-4.31%)	0.83	0.93	438.88K
2024-08-06	0.83	0.82	↓$0.01 (-0.67%)	0.81	0.89	647.03K
2024-08-05	0.83	0.81	↓$0.02 (-2.43%)	0.79	0.83	266.54K
2024-08-02	0.82	0.83	↑$0.01 (1.22%)	0.78	0.84	349.67K
2024-08-01	0.84	0.86	↑$0.02 (2.38%)	0.79	0.86	244.35K
2024-07-31	0.83	0.80	↓$0.03 (-3.27%)	0.80	0.86	517.14K
2024-07-30	0.95	0.83	↓$0.12 (-12.71%)	0.80	0.98	532.83K
2024-07-29	0.97	0.96	↓$0.02 (-1.55%)	0.95	0.99	185.56K
2024-07-26	0.95	0.98	↑$0.03 (3.65%)	0.85	1.01	850.82K
2024-07-25	0.88	0.92	↑$0.04 (4.55%)	0.86	1.03	740.83K
2024-07-24	0.81	0.88	↑$0.07 (8.67%)	0.80	0.94	1.04M
2024-07-23	0.75	0.77	↑$0.02 (2.87%)	0.72	0.79	1.65M
2024-07-22	0.91	0.89	↓$0.02 (-2.55%)	0.80	0.92	410.09K
2024-07-19	0.94	0.93	↓$0.01 (-1.06%)	0.86	0.98	366.63K
2024-07-18	1.00	0.94	↓$0.06 (-6.05%)	0.90	1.04	843.62K
2024-07-17	0.97	1.04	↑$0.07 (6.89%)	0.95	1.12	0.99M
2024-07-16	1.02	1.01	↓$0.01 (-0.98%)	1.00	1.05	440.53K
2024-07-15	1.03	0.99	↓$0.04 (-3.63%)	0.95	1.08	1.31M
2024-07-12	0.82	1.03	↑$0.21 (25.61%)	0.80	1.12	6.06M
2024-07-11	0.75	0.75	↓$0.00 (-0.23%)	0.68	0.83	2.27M
2024-07-10	0.56	0.68	↑$0.12 (21.43%)	0.54	0.70	2.62M
2024-07-09	0.58	0.56	↓$0.01 (-2.61%)	0.55	0.64	1.32M
2024-07-08	0.61	0.57	↓$0.04 (-5.97%)	0.54	0.70	2.13M
2024-07-05	1.04	0.56	↓$0.48 (-45.80%)	0.53	1.04	4.47M
2024-07-03	1.30	1.03	↓$0.27 (-20.77%)	0.89	1.34	1.86M
2024-07-02	1.40	1.33	↓$0.07 (-5.00%)	1.23	1.40	427.42K
2024-07-01	1.40	1.43	↑$0.03 (2.14%)	1.38	1.43	81.49K