LookSmart Group Inc (LKST) Historical Stock Data
7.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LKST is up 0.26% a day on average. There have been 30 days where LookSmart Group Inc closed green and 0 days where LKST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 130 |
| 2024-03-05 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.25 | 100 |
| 2023-09-07 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 2.00 | 2.00 | 102 |
| 2023-03-06 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 102 |
| 2023-02-24 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 500 |
| 2023-02-10 | 23.00 | 24.80 | ↑$1.80 (7.83%) | 23.00 | 24.80 | 1.75K |
| 2022-10-31 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.68 | 2.68 | 424 |
| 2022-02-04 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 1 |
| 2021-11-16 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.20 | 1 |
| 2021-08-06 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-05 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-04 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-03 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-08-02 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-30 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-29 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-28 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-27 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-26 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-23 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-22 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-21 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-20 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-19 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-16 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-15 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-14 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-13 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-12 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
| 2021-07-09 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 0 |
Create an account or log in to view more rows.
$LKST Getting ready for market open.
$LKST market starting to dump
$LKST is the dump over
$LKST my lotto for earnings
$LKST gimme gimme
$LKST Here we go!!!
$LKST i like the stock
$LKST buy and hodl friends. we may be early
but we are not wrong. very soon.
$LKST holy fuck
$LKST every dip gets bought up.