Luckin Coffee Inc (LK) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of June 26, 2020, 3:59pm EST.
Historical Data
In the past 30 trading days, LK is up 1.10% a day on average. There have been 28 days where Luckin Coffee Inc closed green and 2 days where LK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 20K |
| 2021-11-10 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 4K |
| 2021-11-03 | 0.11 | 0.12 | ↑$0.02 (14.29%) | 0.11 | 0.12 | 88.50K |
| 2021-10-26 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 20K |
| 2021-10-14 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 13K |
| 2021-10-01 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 10K |
| 2021-09-27 | 0.09 | 0.11 | ↑$0.02 (16.67%) | 0.09 | 0.11 | 87K |
| 2021-08-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 5K |
| 2021-08-09 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 10K |
| 2021-08-04 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 4K |
| 2021-07-30 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 25K |
| 2021-07-28 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 2K |
| 2021-07-27 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1K |
| 2021-07-22 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 20K |
| 2021-07-21 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 27K |
| 2021-07-20 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 16K |
| 2021-07-19 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 10K |
| 2021-07-16 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 46K |
| 2021-07-15 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 23K |
| 2021-07-14 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 169.50K |
| 2021-07-13 | 0.07 | 0.08 | ↑$0.00 (7.14%) | 0.07 | 0.08 | 307K |
| 2021-07-12 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 3K |
| 2021-07-09 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 31K |
| 2021-07-08 | 0.09 | 0.08 | ↓$0.01 (-11.76%) | 0.08 | 0.09 | 24K |
| 2021-07-07 | 0.08 | 0.09 | ↑$0.01 (6.25%) | 0.08 | 0.09 | 29K |
| 2021-07-06 | 0.08 | 0.09 | ↑$0.01 (6.25%) | 0.08 | 0.09 | 17K |
| 2021-07-05 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 23K |
| 2021-07-02 | 0.09 | 0.08 | ↓$0.01 (-5.88%) | 0.08 | 0.09 | 8K |
| 2021-06-30 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 23K |
| 2021-06-24 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 10K |
Create an account or log in to view more rows.
$LK buy more doomers!!!
$LK hows short doing? Keep short pls
we need your money.
$LK get over the hump
$LK Markets about as efficient as a retirement home
$LK what happened
$LK I hate this company.
$LK HODLing
and buying more when I can.
$LK HODL!!!
$LK holding and buying these dips is so easy.
$LK bear trap dude