La Jolla Pharmaceutical Co (LJPC) Historical Stock Data
6.22 ↑0.00 (0.00%)
As of August 19, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, LJPC is up 0.11% a day on average. There have been 23 days where La Jolla Pharmaceutical Co closed green and 7 days where LJPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-19 | 6.21 | 6.22 | ↑$0.01 (0.16%) | 6.20 | 6.23 | 264.88K |
| 2022-08-18 | 6.18 | 6.22 | ↑$0.04 (0.65%) | 6.16 | 6.22 | 339.12K |
| 2022-08-17 | 6.19 | 6.17 | ↓$0.02 (-0.32%) | 5.82 | 6.21 | 1.48M |
| 2022-08-16 | 6.21 | 6.20 | ↓$0.01 (-0.16%) | 6.19 | 6.22 | 1.74M |
| 2022-08-15 | 6.20 | 6.19 | ↓$0.01 (-0.16%) | 6.19 | 6.22 | 0.96M |
| 2022-08-12 | 6.20 | 6.21 | ↑$0.01 (0.16%) | 6.20 | 6.21 | 62.36K |
| 2022-08-11 | 6.21 | 6.20 | ↓$0.01 (-0.16%) | 6.20 | 6.21 | 56.89K |
| 2022-08-10 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.20 | 6.21 | 82.28K |
| 2022-08-09 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.20 | 6.21 | 92.68K |
| 2022-08-08 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.20 | 6.21 | 156.99K |
| 2022-08-05 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.20 | 6.21 | 73.61K |
| 2022-08-04 | 6.21 | 6.20 | ↓$0.01 (-0.16%) | 6.20 | 6.22 | 97.97K |
| 2022-08-03 | 6.21 | 6.22 | ↑$0.01 (0.16%) | 6.21 | 6.22 | 110.90K |
| 2022-08-02 | 6.20 | 6.21 | ↑$0.01 (0.16%) | 6.20 | 6.22 | 140.99K |
| 2022-08-01 | 6.19 | 6.20 | ↑$0.01 (0.16%) | 6.19 | 6.21 | 245.42K |
| 2022-07-29 | 6.20 | 6.21 | ↑$0.01 (0.16%) | 6.19 | 6.22 | 134.76K |
| 2022-07-28 | 6.19 | 6.20 | ↑$0.01 (0.16%) | 6.19 | 6.21 | 120.88K |
| 2022-07-27 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.19 | 6.21 | 356.46K |
| 2022-07-26 | 6.20 | 6.20 | ↑$0.00 (0.00%) | 6.19 | 6.22 | 200.06K |
| 2022-07-25 | 6.20 | 6.22 | ↑$0.02 (0.32%) | 6.19 | 6.22 | 222.98K |
| 2022-07-22 | 6.16 | 6.19 | ↑$0.03 (0.49%) | 6.16 | 6.20 | 201.40K |
| 2022-07-21 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.19 | 6.20 | 93.70K |
| 2022-07-20 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.19 | 6.20 | 88.20K |
| 2022-07-19 | 6.20 | 6.19 | ↓$0.01 (-0.16%) | 6.19 | 6.20 | 207.78K |
| 2022-07-18 | 6.17 | 6.19 | ↑$0.02 (0.32%) | 6.16 | 6.19 | 244.07K |
| 2022-07-15 | 6.16 | 6.18 | ↑$0.02 (0.32%) | 6.16 | 6.18 | 183.07K |
| 2022-07-14 | 6.15 | 6.17 | ↑$0.02 (0.33%) | 6.15 | 6.19 | 409.21K |
| 2022-07-13 | 6.14 | 6.17 | ↑$0.03 (0.49%) | 6.14 | 6.17 | 598.99K |
| 2022-07-12 | 6.14 | 6.16 | ↑$0.02 (0.33%) | 6.14 | 6.16 | 1.17M |
| 2022-07-11 | 6.14 | 6.14 | ↓$0.00 (-0.03%) | 6.10 | 6.18 | 6M |
Create an account or log in to view more rows.
$LJPC I bought the dip
$LJPC very normal lol sike
$LJPC love this stock!!!!
$LJPC Bearish..
$LJPC C'mon
do a spike!!
$LJPC now I buy
$LJPC when this finally break out we could see huge upside
$LJPC prepare your cash to buy dip
$LJPC good place to average up
$LJPC I’ll be buying more if this dips!