LIV Capital Acquisition Corp (LIVKW) Historical Stock Data

1.03 ↑0.00 (0.00%)

As of August 23, 2021, 2:37pm EST.

Historical Data

In the past 30 trading days, LIVKW is up 1.58% a day on average. There have been 25 days where LIV Capital Acquisition Corp closed green and 5 days where LIVKW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-23	0.99	1.03	↑$0.04 (4.04%)	0.95	1.07	222.42K
2021-08-20	1.01	0.99	↓$0.02 (-1.98%)	0.98	1.07	178.81K
2021-08-19	1.30	1.06	↓$0.24 (-18.46%)	0.99	1.30	349.25K
2021-08-18	1.20	1.20	↑$0.00 (0.00%)	1.20	1.25	29.03K
2021-08-17	1.25	1.24	↓$0.01 (-0.80%)	1.15	1.25	89.22K
2021-08-16	1.26	1.30	↑$0.04 (3.17%)	1.25	1.30	58.04K
2021-08-13	1.20	1.25	↑$0.05 (4.17%)	1.19	1.25	55.21K
2021-08-11	1.20	1.25	↑$0.05 (4.06%)	1.20	1.25	34.74K
2021-08-10	1.24	1.24	↑$0.00 (0.00%)	1.20	1.24	317
2021-08-09	1.20	1.21	↑$0.01 (0.42%)	1.19	1.22	212.29K
2021-08-06	1.22	1.23	↑$0.01 (0.82%)	1.17	1.23	76.67K
2021-08-05	1.14	1.22	↑$0.08 (7.02%)	1.14	1.22	48.55K
2021-08-04	1.22	1.22	↑$0.00 (0.00%)	1.15	1.22	1.15K
2021-08-03	1.25	1.25	↑$0.00 (0.00%)	1.22	1.25	10.13K
2021-08-02	1.32	1.25	↓$0.07 (-5.30%)	1.25	1.32	11.60K
2021-07-30	1.25	1.31	↑$0.06 (4.80%)	1.25	1.32	55.01K
2021-07-29	1.21	1.25	↑$0.04 (3.31%)	1.21	1.25	4.56K
2021-07-28	1.17	1.25	↑$0.08 (6.84%)	1.17	1.25	17.69K
2021-07-27	1.14	1.21	↑$0.07 (6.14%)	1.11	1.21	199.13K
2021-07-26	1.21	1.22	↑$0.01 (0.83%)	1.21	1.24	17.43K
2021-07-23	1.17	1.20	↑$0.03 (2.56%)	1.17	1.22	18.62K
2021-07-22	1.17	1.20	↑$0.03 (2.56%)	1.17	1.21	108.28K
2021-07-21	1.20	1.18	↓$0.02 (-1.67%)	1.16	1.21	19.16K
2021-07-20	1.20	1.23	↑$0.03 (2.50%)	1.20	1.23	31.02K
2021-07-19	1.05	1.15	↑$0.10 (9.51%)	1.05	1.17	38K
2021-07-16	1.15	1.17	↑$0.02 (1.74%)	1.15	1.17	5.40K
2021-07-15	1.14	1.15	↑$0.01 (0.88%)	1.14	1.19	144.75K
2021-07-14	1.11	1.14	↑$0.03 (2.70%)	1.09	1.14	43.26K
2021-07-13	1.07	1.10	↑$0.03 (2.80%)	1.07	1.10	123.58K
2021-07-12	1.03	1.08	↑$0.05 (4.85%)	1.03	1.08	41.71K