Lumentum Holdings Inc (LITE) Historical Stock Data
89.09 ↑3.48 (4.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LITE is up 0.09% a day on average. There have been 17 days where Lumentum Holdings Inc closed green and 13 days where LITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 85.82 | 89.09 | ↑$3.27 (3.81%) | 85.22 | 89.64 | 2.31M |
| 2024-11-21 | 86.32 | 85.61 | ↓$0.71 (-0.82%) | 84.72 | 90.51 | 3.66M |
| 2024-11-20 | 81.65 | 82.47 | ↑$0.82 (1.00%) | 80.22 | 83.12 | 1.59M |
| 2024-11-19 | 79.68 | 82.48 | ↑$2.80 (3.51%) | 79.00 | 82.97 | 1.28M |
| 2024-11-18 | 81.95 | 80.54 | ↓$1.41 (-1.72%) | 80.01 | 82.03 | 1.34M |
| 2024-11-15 | 83.60 | 81.45 | ↓$2.15 (-2.57%) | 79.94 | 84.45 | 1.78M |
| 2024-11-14 | 88.12 | 85.13 | ↓$2.99 (-3.39%) | 84.99 | 88.85 | 1.74M |
| 2024-11-13 | 87.16 | 88.06 | ↑$0.90 (1.03%) | 86.51 | 88.53 | 2.02M |
| 2024-11-12 | 86.04 | 86.65 | ↑$0.61 (0.71%) | 85.87 | 88.69 | 2.12M |
| 2024-11-11 | 85.01 | 86.72 | ↑$1.71 (2.01%) | 84.86 | 89.70 | 3.19M |
| 2024-11-08 | 86.50 | 83.85 | ↓$2.65 (-3.06%) | 81.03 | 88.00 | 7.37M |
| 2024-11-07 | 73.07 | 73.64 | ↑$0.57 (0.78%) | 72.07 | 73.90 | 2.90M |
| 2024-11-06 | 67.97 | 71.97 | ↑$4.00 (5.88%) | 67.90 | 72.77 | 4.20M |
| 2024-11-05 | 64.93 | 66.18 | ↑$1.25 (1.93%) | 64.60 | 66.64 | 1.67M |
| 2024-11-04 | 65.06 | 64.17 | ↓$0.89 (-1.37%) | 64.13 | 65.64 | 1.26M |
| 2024-11-01 | 63.14 | 65.35 | ↑$2.21 (3.50%) | 62.38 | 65.69 | 1.45M |
| 2024-10-31 | 65.09 | 63.87 | ↓$1.22 (-1.87%) | 62.78 | 65.09 | 1.26M |
| 2024-10-30 | 64.64 | 65.35 | ↑$0.71 (1.10%) | 64.62 | 66.28 | 1.02M |
| 2024-10-29 | 65.15 | 65.76 | ↑$0.61 (0.94%) | 64.87 | 66.59 | 1M |
| 2024-10-28 | 64.94 | 64.96 | ↑$0.02 (0.03%) | 64.46 | 65.70 | 772.49K |
| 2024-10-25 | 65.08 | 64.37 | ↓$0.71 (-1.09%) | 63.70 | 65.08 | 830.38K |
| 2024-10-24 | 66.14 | 64.64 | ↓$1.50 (-2.27%) | 64.23 | 66.21 | 0.98M |
| 2024-10-23 | 65.97 | 65.66 | ↓$0.31 (-0.47%) | 65.06 | 67.54 | 1.43M |
| 2024-10-22 | 65.90 | 66.54 | ↑$0.64 (0.97%) | 65.20 | 67.72 | 1.48M |
| 2024-10-21 | 65.11 | 65.56 | ↑$0.45 (0.69%) | 63.46 | 65.82 | 1.74M |
| 2024-10-18 | 69.66 | 66.23 | ↓$3.43 (-4.92%) | 66.09 | 69.96 | 1.53M |
| 2024-10-17 | 69.87 | 69.62 | ↓$0.25 (-0.36%) | 69.14 | 71.07 | 2.15M |
| 2024-10-16 | 67.43 | 68.78 | ↑$1.35 (2.00%) | 66.79 | 69.16 | 1.60M |
| 2024-10-15 | 69.40 | 66.58 | ↓$2.82 (-4.06%) | 66.30 | 70.09 | 1.67M |
| 2024-10-14 | 68.68 | 69.23 | ↑$0.55 (0.80%) | 67.88 | 69.40 | 1.27M |
Create an account or log in to view more rows.
$LITE this is just going to go up forever
$LITE time to short this
$LITE Of course
$LITE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$LITE I mean ... head and shoulders .....
$LITE Buy Buy Buy
$LITE no pain no gain
$LITE buy the dip were blasting off
$LITE whats the news????
$LITE Hold on to your Butts.