Interlink Electronics Inc (LINK) Historical Stock Data
4.45 ↓0.12 (-2.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LINK is up 0.58% a day on average. There have been 14 days where Interlink Electronics Inc closed green and 16 days where LINK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.43 | 4.45 | ↑$0.02 (0.45%) | 4.40 | 4.70 | 16.83K |
| 2024-11-21 | 4.92 | 4.57 | ↓$0.35 (-7.06%) | 4.40 | 4.94 | 16.16K |
| 2024-11-20 | 5.12 | 5.08 | ↓$0.04 (-0.78%) | 4.81 | 5.13 | 13.16K |
| 2024-11-19 | 4.89 | 5.17 | ↑$0.28 (5.73%) | 4.79 | 5.51 | 18.19K |
| 2024-11-18 | 4.94 | 4.90 | ↓$0.04 (-0.81%) | 4.90 | 5.48 | 43.41K |
| 2024-11-15 | 4.81 | 4.91 | ↑$0.10 (2.08%) | 4.81 | 5.43 | 18.44K |
| 2024-11-14 | 5.04 | 4.99 | ↓$0.05 (-0.99%) | 4.82 | 5.40 | 19.61K |
| 2024-11-13 | 5.25 | 5.11 | ↓$0.14 (-2.67%) | 4.80 | 5.60 | 58.72K |
| 2024-11-12 | 5.64 | 5.26 | ↓$0.38 (-6.74%) | 4.52 | 5.70 | 44.40K |
| 2024-11-11 | 5.71 | 5.33 | ↓$0.38 (-6.65%) | 5.33 | 5.71 | 26.51K |
| 2024-11-08 | 5.35 | 5.42 | ↑$0.07 (1.26%) | 5.25 | 5.72 | 11.56K |
| 2024-11-07 | 5.61 | 5.60 | ↓$0.01 (-0.18%) | 5.02 | 5.68 | 20.98K |
| 2024-11-06 | 6.02 | 5.71 | ↓$0.31 (-5.15%) | 5.55 | 6.02 | 21.97K |
| 2024-11-05 | 5.72 | 5.83 | ↑$0.11 (1.92%) | 5.55 | 5.90 | 92.29K |
| 2024-11-04 | 5.26 | 5.54 | ↑$0.28 (5.29%) | 5.20 | 5.72 | 41.62K |
| 2024-11-01 | 5.28 | 5.11 | ↓$0.17 (-3.27%) | 4.98 | 5.28 | 21.03K |
| 2024-10-31 | 4.81 | 5.11 | ↑$0.30 (6.24%) | 4.81 | 5.25 | 30.67K |
| 2024-10-30 | 4.90 | 4.83 | ↓$0.07 (-1.43%) | 4.70 | 5.09 | 24.70K |
| 2024-10-29 | 5.21 | 5.30 | ↑$0.09 (1.73%) | 4.84 | 5.30 | 56.94K |
| 2024-10-28 | 4.98 | 5.15 | ↑$0.17 (3.41%) | 4.68 | 5.26 | 154.63K |
| 2024-10-25 | 3.75 | 4.76 | ↑$1.01 (26.93%) | 3.75 | 7.34 | 2.85M |
| 2024-10-24 | 3.38 | 3.50 | ↑$0.13 (3.70%) | 3.27 | 3.50 | 16.95K |
| 2024-10-23 | 3.37 | 3.37 | ↑$0.00 (0.14%) | 3.27 | 3.44 | 2.86K |
| 2024-10-22 | 3.31 | 3.30 | ↓$0.01 (-0.30%) | 3.25 | 3.50 | 4.71K |
| 2024-10-21 | 3.36 | 3.31 | ↓$0.04 (-1.34%) | 3.31 | 3.36 | 2.30K |
| 2024-10-18 | 3.43 | 3.41 | ↓$0.02 (-0.58%) | 3.41 | 3.50 | 1.05K |
| 2024-10-17 | 3.37 | 3.50 | ↑$0.13 (3.80%) | 3.37 | 3.50 | 2.21K |
| 2024-10-16 | 3.46 | 3.41 | ↓$0.05 (-1.45%) | 3.41 | 3.46 | 1.33K |
| 2024-10-15 | 3.26 | 3.30 | ↑$0.04 (1.23%) | 3.26 | 3.44 | 6.07K |
| 2024-10-14 | 3.50 | 3.25 | ↓$0.25 (-7.14%) | 3.25 | 3.50 | 5.84K |
Create an account or log in to view more rows.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK has just been halted from trading due to volatility.
$LINK like if you’re buying Monday!! Let’s Go!!
$LINK has just been halted from trading due to volatility.
$LINK FYI - leaning bullish